Robo Inu Finance USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-23 | 4.550.577 $ | 3.848,42 $ | 0,000000000078531 $ | N/A |
2024-05-22 | 4.823.341 $ | 2.303,06 $ | 0,000000000083132 $ | 0,000000000078531 $ |
2024-05-21 | 3.866.056 $ | 8.487,62 $ | 0,000000000066675 $ | 0,000000000083132 $ |
2024-05-20 | 3.523.629 $ | 1.224,57 $ | 0,000000000060861 $ | 0,000000000066675 $ |
2024-05-19 | 3.587.565 $ | 2.034,45 $ | 0,000000000061994 $ | 0,000000000060861 $ |
2024-05-18 | 3.574.995 $ | 3.636,21 $ | 0,000000000061787 $ | 0,000000000061994 $ |
2024-05-17 | 3.516.520 $ | 1.625,51 $ | 0,000000000060867 $ | 0,000000000061787 $ |
2024-05-16 | 3.627.270 $ | 823,50 $ | 0,000000000062954 $ | 0,000000000060867 $ |
2024-05-15 | 3.428.679 $ | 589,25 $ | 0,000000000059202 $ | 0,000000000062954 $ |
2024-05-14 | 3.534.157 $ | 5.686,34 $ | 0,000000000061123 $ | 0,000000000059202 $ |
2024-05-13 | 3.779.694 $ | 884,50 $ | 0,000000000065297 $ | 0,000000000061123 $ |
2024-05-12 | 3.788.342 $ | 766,27 $ | 0,000000000065499 $ | 0,000000000065297 $ |
2024-05-11 | 3.839.062 $ | 3.124,59 $ | 0,000000000066261 $ | 0,000000000065499 $ |
2024-05-10 | 4.046.920 $ | 1.586,86 $ | 0,000000000069936 $ | 0,000000000066261 $ |
2024-05-09 | 3.977.915 $ | 683,46 $ | 0,000000000068894 $ | 0,000000000069936 $ |
2024-05-08 | 4.046.530 $ | 722,12 $ | 0,000000000069772 $ | 0,000000000068894 $ |
2024-05-07 | 4.099.441 $ | 10.963,53 $ | 0,000000000070899 $ | 0,000000000069772 $ |
2024-05-06 | 4.554.984 $ | 14.077,72 $ | 0,000000000078533 $ | 0,000000000070899 $ |
2024-05-05 | 4.963.350 $ | 84,11 $ | 0,000000000085776 $ | 0,000000000078533 $ |
2024-05-04 | 4.970.110 $ | 5.668,02 $ | 0,000000000085535 $ | 0,000000000085776 $ |
2024-05-03 | 4.867.757 $ | 1.225,47 $ | 0,000000000084161 $ | 0,000000000085535 $ |
2024-05-02 | 4.734.879 $ | 706,57 $ | 0,000000000081749 $ | 0,000000000084161 $ |
2024-05-01 | 4.793.205 $ | 2.013,02 $ | 0,000000000082740 $ | 0,000000000081749 $ |
2024-04-30 | 5.202.940 $ | 2.123,76 $ | 0,000000000089778 $ | 0,000000000082740 $ |
2024-04-29 | 5.363.906 $ | 2.888,99 $ | 0,000000000092682 $ | 0,000000000089778 $ |
2024-04-28 | 5.230.732 $ | 318,66 $ | 0,000000000090529 $ | 0,000000000092682 $ |
2024-04-27 | 5.006.935 $ | 5.092,35 $ | 0,000000000086541 $ | 0,000000000090529 $ |
2024-04-26 | 5.363.008 $ | 345,15 $ | 0,000000000092678 $ | 0,000000000086541 $ |
2024-04-25 | 5.341.792 $ | 3.113,43 $ | 0,000000000092305 $ | 0,000000000092678 $ |
2024-04-24 | 5.710.797 $ | 2.601,41 $ | 0,000000000098749 $ | 0,000000000092305 $ |
2024-04-23 | 5.819.144 $ | 462,01 $ | 0,000000000100500 $ | 0,000000000098749 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi