RoboDoge Coin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-30 | 0,000000000000000000 $ | 1,64 $ | 0,000000000000131191 $ | N/A |
2024-05-29 | 0,000000000000000000 $ | 10,07 $ | 0,000000000000132273 $ | 0,000000000000131191 $ |
2024-05-28 | 0,000000000000000000 $ | 1,66 $ | 0,000000000000132880 $ | 0,000000000000132273 $ |
2024-05-27 | 0,000000000000000000 $ | 1,66 $ | 0,000000000000132036 $ | 0,000000000000132880 $ |
2024-05-26 | 0,000000000000000000 $ | 1,71 $ | 0,000000000000132206 $ | 0,000000000000132036 $ |
2024-05-25 | 0,000000000000000000 $ | 1,75 $ | 0,000000000000131297 $ | 0,000000000000132206 $ |
2024-05-24 | 0,000000000000000000 $ | 1,75 $ | 0,000000000000131297 $ | 0,000000000000131297 $ |
2024-05-22 | 0,000000000000000000 $ | 1,87 $ | 0,000000000000132200 $ | 0,000000000000131297 $ |
2024-05-21 | 0,000000000000000000 $ | 1,87 $ | 0,000000000000132103 $ | 0,000000000000132200 $ |
2024-05-20 | 0,000000000000000000 $ | 1,87 $ | 0,000000000000132103 $ | 0,000000000000132103 $ |
2024-05-19 | 0,000000000000000000 $ | 1,79 $ | 0,000000000000126972 $ | 0,000000000000132103 $ |
2024-05-18 | 0,000000000000000000 $ | 1,91 $ | 0,000000000000127758 $ | 0,000000000000126972 $ |
2024-05-17 | 0,000000000000000000 $ | 1,91 $ | 0,000000000000125626 $ | 0,000000000000127758 $ |
2024-05-16 | 0,000000000000000000 $ | 1,91 $ | 0,000000000000125626 $ | 0,000000000000125626 $ |
2024-05-15 | 0,000000000000000000 $ | 1,96 $ | 0,000000000000124460 $ | 0,000000000000125626 $ |
2024-05-14 | 0,000000000000000000 $ | 1,20 $ | 0,000000000000131440 $ | 0,000000000000124460 $ |
2024-05-13 | 0,000000000000000000 $ | 1,20 $ | 0,000000000000131440 $ | 0,000000000000131440 $ |
2024-05-12 | 0,000000000000000000 $ | 1,93 $ | 0,000000000000129057 $ | 0,000000000000131440 $ |
2024-05-11 | 0,000000000000000000 $ | 1,93 $ | 0,000000000000128872 $ | 0,000000000000129057 $ |
2024-05-10 | 0,000000000000000000 $ | 2,17 $ | 0,000000000000130941 $ | 0,000000000000128872 $ |
2024-05-09 | 0,000000000000000000 $ | 1,17 $ | 0,000000000000129570 $ | 0,000000000000130941 $ |
2024-05-08 | 0,000000000000000000 $ | 2,14 $ | 0,000000000000127357 $ | 0,000000000000129570 $ |
2024-05-07 | 0,000000000000000000 $ | 2,33 $ | 0,000000000000129675 $ | 0,000000000000127357 $ |
2024-05-06 | 0,000000000000000000 $ | 2,33 $ | 0,000000000000129675 $ | 0,000000000000129675 $ |
2024-05-05 | 0,000000000000000000 $ | 2,41 $ | 0,000000000000130359 $ | 0,000000000000129675 $ |
2024-05-04 | 0,000000000000000000 $ | 2,13 $ | 0,000000000000124066 $ | 0,000000000000130359 $ |
2024-05-03 | 0,000000000000000000 $ | 2,12 $ | 0,000000000000123431 $ | 0,000000000000124066 $ |
2024-05-02 | 0,000000000000000000 $ | 2,06 $ | 0,000000000000120988 $ | 0,000000000000123431 $ |
2024-05-01 | 0,000000000000000000 $ | 2,06 $ | 0,000000000000120988 $ | 0,000000000000120988 $ |
2024-04-30 | 0,000000000000000000 $ | 2,59 $ | 0,000000000000129528 $ | 0,000000000000120988 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi