Salmon USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 11.483,99 $ | 0,990736 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 12.660,39 $ | 1,055 $ | 0,990736 $ |
2024-04-25 | 0,000000000000000000 $ | 13.660,31 $ | 1,054 $ | 1,055 $ |
2024-04-24 | 0,000000000000000000 $ | 13.864,81 $ | 1,054 $ | 1,054 $ |
2024-04-23 | 0,000000000000000000 $ | 8.829,53 $ | 1,055 $ | 1,054 $ |
2024-04-22 | 0,000000000000000000 $ | 9.423,41 $ | 1,053 $ | 1,055 $ |
2024-04-21 | 0,000000000000000000 $ | 13.826,95 $ | 1,035 $ | 1,053 $ |
2024-04-20 | 0,000000000000000000 $ | 6.586,50 $ | 1,040 $ | 1,035 $ |
2024-04-19 | 0,000000000000000000 $ | 10.178,42 $ | 1,063 $ | 1,040 $ |
2024-04-18 | 0,000000000000000000 $ | 10.508,11 $ | 1,22 $ | 1,063 $ |
2024-04-17 | 0,000000000000000000 $ | 5.382,34 $ | 1,022 $ | 1,22 $ |
2024-04-16 | 0,000000000000000000 $ | 5.487,81 $ | 1,069 $ | 1,022 $ |
2024-04-15 | 0,000000000000000000 $ | 7.130,53 $ | 1,13 $ | 1,069 $ |
2024-04-14 | 0,000000000000000000 $ | 7.023,08 $ | 0,965547 $ | 1,13 $ |
2024-04-13 | 0,000000000000000000 $ | 24.914 $ | 1,014 $ | 0,965547 $ |
2024-04-12 | 0,000000000000000000 $ | 4.810,10 $ | 1,14 $ | 1,014 $ |
2024-04-11 | 0,000000000000000000 $ | 5.180,74 $ | 1,17 $ | 1,14 $ |
2024-04-10 | 0,000000000000000000 $ | 1.586,78 $ | 1,20 $ | 1,17 $ |
2024-04-09 | 0,000000000000000000 $ | 3.994,40 $ | 1,23 $ | 1,20 $ |
2024-04-08 | 0,000000000000000000 $ | 10.394,71 $ | 1,25 $ | 1,23 $ |
2024-04-07 | 0,000000000000000000 $ | 15.312,03 $ | 1,23 $ | 1,25 $ |
2024-04-06 | 0,000000000000000000 $ | 15.735,24 $ | 1,22 $ | 1,23 $ |
2024-04-05 | 0,000000000000000000 $ | 6.281,74 $ | 1,24 $ | 1,22 $ |
2024-04-04 | 0,000000000000000000 $ | 147,00 $ | 1,28 $ | 1,24 $ |
2024-04-03 | 0,000000000000000000 $ | 10.334,31 $ | 1,24 $ | 1,28 $ |
2024-04-02 | 0,000000000000000000 $ | 3.327,16 $ | 1,22 $ | 1,24 $ |
2024-04-01 | 0,000000000000000000 $ | 11.603,29 $ | 1,28 $ | 1,22 $ |
2024-03-31 | 0,000000000000000000 $ | 11.446,48 $ | 1,25 $ | 1,28 $ |
2024-03-30 | 0,000000000000000000 $ | 8.669,61 $ | 1,23 $ | 1,25 $ |
2024-03-29 | 0,000000000000000000 $ | 10.597,53 $ | 1,26 $ | 1,23 $ |
2024-03-28 | 0,000000000000000000 $ | 14.782,32 $ | 1,28 $ | 1,26 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi