SATOSHI•NAKAMOTO USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 9.247.563 $ | 2,07 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 8.370.986 $ | 2,29 $ | 2,07 $ |
2024-05-30 | 0,000000000000000000 $ | 1.141.513 $ | 1,62 $ | 2,29 $ |
2024-05-29 | 0,000000000000000000 $ | 667.298 $ | 1,37 $ | 1,62 $ |
2024-05-28 | 0,000000000000000000 $ | 648.882 $ | 1,35 $ | 1,37 $ |
2024-05-27 | 0,000000000000000000 $ | 576.096 $ | 1,46 $ | 1,35 $ |
2024-05-26 | 0,000000000000000000 $ | 589.826 $ | 1,55 $ | 1,46 $ |
2024-05-25 | 0,000000000000000000 $ | 1.223.877 $ | 1,66 $ | 1,55 $ |
2024-05-24 | 0,000000000000000000 $ | 3.266.614 $ | 1,69 $ | 1,66 $ |
2024-05-23 | 0,000000000000000000 $ | 1.091.916 $ | 1,76 $ | 1,69 $ |
2024-05-22 | 0,000000000000000000 $ | 707.209 $ | 1,41 $ | 1,76 $ |
2024-05-21 | 0,000000000000000000 $ | 514.182 $ | 1,23 $ | 1,41 $ |
2024-05-20 | 0,000000000000000000 $ | 430.403 $ | 1,085 $ | 1,23 $ |
2024-05-19 | 0,000000000000000000 $ | 466.218 $ | 1,23 $ | 1,085 $ |
2024-05-18 | 0,000000000000000000 $ | 581.756 $ | 1,27 $ | 1,23 $ |
2024-05-17 | 0,000000000000000000 $ | 498.228 $ | 1,15 $ | 1,27 $ |
2024-05-16 | 0,000000000000000000 $ | 908.622 $ | 1,27 $ | 1,15 $ |
2024-05-15 | 0,000000000000000000 $ | 1.180.737 $ | 0,929295 $ | 1,27 $ |
2024-05-14 | 0,000000000000000000 $ | 919.225 $ | 1,11 $ | 0,929295 $ |
2024-05-13 | 0,000000000000000000 $ | 458.851 $ | 1,45 $ | 1,11 $ |
2024-05-12 | 0,000000000000000000 $ | 513.887 $ | 1,48 $ | 1,45 $ |
2024-05-11 | 0,000000000000000000 $ | 1.241.564 $ | 1,48 $ | 1,48 $ |
2024-05-10 | 0,000000000000000000 $ | 1.199.310 $ | 1,64 $ | 1,48 $ |
2024-05-09 | 0,000000000000000000 $ | 2.609.972 $ | 1,64 $ | 1,64 $ |
2024-05-08 | 0,000000000000000000 $ | 1.445.201 $ | 1,61 $ | 1,64 $ |
2024-05-07 | 0,000000000000000000 $ | 1.752.478 $ | 1,71 $ | 1,61 $ |
2024-05-06 | 0,000000000000000000 $ | 2.071.705 $ | 1,79 $ | 1,71 $ |
2024-05-05 | 0,000000000000000000 $ | 2.233.215 $ | 2,25 $ | 1,79 $ |
2024-05-04 | 0,000000000000000000 $ | 3.549.797 $ | 2,51 $ | 2,25 $ |
2024-05-03 | 0,000000000000000000 $ | 1.996.178 $ | 2,02 $ | 2,51 $ |
2024-05-02 | 0,000000000000000000 $ | 1.802.621 $ | 2,02 $ | 2,02 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi