Shibaken Finance USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 49,84 $ | 0,000000000003911 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 54,63 $ | 0,000000000003981 $ | 0,000000000003911 $ |
2024-05-21 | 0,000000000000000000 $ | 29,38 $ | 0,000000000003846 $ | 0,000000000003981 $ |
2024-05-20 | 0,000000000000000000 $ | 419,79 $ | 0,000000000003240 $ | 0,000000000003846 $ |
2024-05-19 | 0,000000000000000000 $ | 14,84 $ | 0,000000000003326 $ | 0,000000000003240 $ |
2024-05-18 | 0,000000000000000000 $ | 61,03 $ | 0,000000000003279 $ | 0,000000000003326 $ |
2024-05-17 | 0,000000000000000000 $ | 9,52 $ | 0,000000000003206 $ | 0,000000000003279 $ |
2024-05-16 | 0,000000000000000000 $ | 9,57 $ | 0,000000000003221 $ | 0,000000000003206 $ |
2024-05-15 | 0,000000000000000000 $ | 12,63 $ | 0,000000000003057 $ | 0,000000000003221 $ |
2024-05-14 | 0,000000000000000000 $ | 164,95 $ | 0,000000000003130 $ | 0,000000000003057 $ |
2024-05-13 | 0,000000000000000000 $ | 422,79 $ | 0,000000000003140 $ | 0,000000000003130 $ |
2024-05-12 | 0,000000000000000000 $ | 4,98 $ | 0,000000000003151 $ | 0,000000000003140 $ |
2024-05-11 | 0,000000000000000000 $ | 88,79 $ | 0,000000000003136 $ | 0,000000000003151 $ |
2024-05-10 | 0,000000000000000000 $ | 111,20 $ | 0,000000000003204 $ | 0,000000000003136 $ |
2024-05-09 | 0,000000000000000000 $ | 134,52 $ | 0,000000000003191 $ | 0,000000000003204 $ |
2024-05-08 | 0,000000000000000000 $ | 42,97 $ | 0,000000000003282 $ | 0,000000000003191 $ |
2024-05-07 | 0,000000000000000000 $ | 42,97 $ | 0,000000000003282 $ | 0,000000000003282 $ |
2024-05-05 | 0,000000000000000000 $ | 20,07 $ | 0,000000000003362 $ | 0,000000000003282 $ |
2024-05-04 | 0,000000000000000000 $ | 205,77 $ | 0,000000000003385 $ | 0,000000000003362 $ |
2024-05-03 | 0,000000000000000000 $ | 201,86 $ | 0,000000000003222 $ | 0,000000000003385 $ |
2024-05-02 | 0,000000000000000000 $ | 208,08 $ | 0,000000000003225 $ | 0,000000000003222 $ |
2024-05-01 | 0,000000000000000000 $ | 5,19 $ | 0,000000000003378 $ | 0,000000000003225 $ |
2024-04-30 | 0,000000000000000000 $ | 30,93 $ | 0,000000000003429 $ | 0,000000000003378 $ |
2024-04-29 | 0,000000000000000000 $ | 31,64 $ | 0,000000000003508 $ | 0,000000000003429 $ |
2024-04-28 | 0,000000000000000000 $ | 36,28 $ | 0,000000000003508 $ | 0,000000000003508 $ |
2024-04-27 | 0,000000000000000000 $ | 36,28 $ | 0,000000000003508 $ | 0,000000000003508 $ |
2024-04-24 | 0,000000000000000000 $ | 471,25 $ | 0,000000000003467 $ | 0,000000000003508 $ |
2024-04-23 | 0,000000000000000000 $ | 620,28 $ | 0,000000000003452 $ | 0,000000000003467 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi