Shikoku Inu USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 48,71 $ | 0,000000000002331 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 1,76 $ | 0,000000000002490 $ | 0,000000000002331 $ |
2024-04-27 | 0,000000000000000000 $ | 1,76 $ | 0,000000000002490 $ | 0,000000000002490 $ |
2024-04-25 | 0,000000000000000000 $ | 1,32 $ | 0,000000000002529 $ | 0,000000000002490 $ |
2024-04-24 | 0,000000000000000000 $ | 1,32 $ | 0,000000000002532 $ | 0,000000000002529 $ |
2024-04-23 | 0,000000000000000000 $ | 1,86 $ | 0,000000000002506 $ | 0,000000000002532 $ |
2024-04-22 | 0,000000000000000000 $ | 3,98 $ | 0,000000000002402 $ | 0,000000000002506 $ |
2024-04-21 | 0,000000000000000000 $ | 2,56 $ | 0,000000000002344 $ | 0,000000000002402 $ |
2024-04-20 | 0,000000000000000000 $ | 2,54 $ | 0,000000000002325 $ | 0,000000000002344 $ |
2024-04-19 | 0,000000000000000000 $ | 3,28 $ | 0,000000000002307 $ | 0,000000000002325 $ |
2024-04-18 | 0,000000000000000000 $ | 0,227644 $ | 0,000000000002236 $ | 0,000000000002307 $ |
2024-04-17 | 0,000000000000000000 $ | 0,871533 $ | 0,000000000002249 $ | 0,000000000002236 $ |
2024-04-16 | 0,000000000000000000 $ | 0,115498 $ | 0,000000000002310 $ | 0,000000000002249 $ |
2024-04-15 | 0,000000000000000000 $ | 0,900441 $ | 0,000000000002296 $ | 0,000000000002310 $ |
2024-04-14 | 0,000000000000000000 $ | 0,911285 $ | 0,000000000002324 $ | 0,000000000002296 $ |
2024-04-13 | 0,000000000000000000 $ | 8,95 $ | 0,000000000002485 $ | 0,000000000002324 $ |
2024-04-12 | 0,000000000000000000 $ | 4,96 $ | 0,000000000002533 $ | 0,000000000002485 $ |
2024-04-11 | 0,000000000000000000 $ | 0,470337 $ | 0,000000000002556 $ | 0,000000000002533 $ |
2024-04-10 | 0,000000000000000000 $ | 0,377587 $ | 0,000000000002447 $ | 0,000000000002556 $ |
2024-04-09 | 0,000000000000000000 $ | 0,378752 $ | 0,000000000002455 $ | 0,000000000002447 $ |
2024-04-08 | 0,000000000000000000 $ | 24,03 $ | 0,000000000002453 $ | 0,000000000002455 $ |
2024-04-07 | 0,000000000000000000 $ | 0,523679 $ | 0,000000000002455 $ | 0,000000000002453 $ |
2024-04-06 | 0,000000000000000000 $ | 17,12 $ | 0,000000000002432 $ | 0,000000000002455 $ |
2024-04-05 | 0,000000000000000000 $ | 50,81 $ | 0,000000000002490 $ | 0,000000000002432 $ |
2024-04-04 | 0,000000000000000000 $ | 0,385889 $ | 0,000000000002338 $ | 0,000000000002490 $ |
2024-04-03 | 0,000000000000000000 $ | 0,383263 $ | 0,000000000002322 $ | 0,000000000002338 $ |
2024-04-02 | 0,000000000000000000 $ | 39,99 $ | 0,000000000002428 $ | 0,000000000002322 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi