SL Benfica Fan Token USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 67.970 $ | 1,17 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 365.367 $ | 1,18 $ | 1,17 $ |
2024-06-01 | 0,000000000000000000 $ | 316.815 $ | 1,18 $ | 1,18 $ |
2024-05-31 | 0,000000000000000000 $ | 487.974 $ | 1,16 $ | 1,18 $ |
2024-05-30 | 0,000000000000000000 $ | 75.210 $ | 1,17 $ | 1,16 $ |
2024-05-29 | 0,000000000000000000 $ | 143.246 $ | 1,16 $ | 1,17 $ |
2024-05-28 | 0,000000000000000000 $ | 170.286 $ | 1,15 $ | 1,16 $ |
2024-05-27 | 0,000000000000000000 $ | 844.979 $ | 1,15 $ | 1,15 $ |
2024-05-26 | 0,000000000000000000 $ | 105.711 $ | 1,18 $ | 1,15 $ |
2024-05-25 | 0,000000000000000000 $ | 80.581 $ | 1,16 $ | 1,18 $ |
2024-05-24 | 0,000000000000000000 $ | 255.701 $ | 1,18 $ | 1,16 $ |
2024-05-23 | 0,000000000000000000 $ | 209.712 $ | 1,23 $ | 1,18 $ |
2024-05-22 | 0,000000000000000000 $ | 538.513 $ | 1,26 $ | 1,23 $ |
2024-05-21 | 0,000000000000000000 $ | 693.930 $ | 1,28 $ | 1,26 $ |
2024-05-20 | 0,000000000000000000 $ | 1.499.421 $ | 1,32 $ | 1,28 $ |
2024-05-19 | 0,000000000000000000 $ | 5.241.662 $ | 1,47 $ | 1,32 $ |
2024-05-18 | 0,000000000000000000 $ | 349.174 $ | 1,11 $ | 1,47 $ |
2024-05-17 | 0,000000000000000000 $ | 21.085 $ | 1,072 $ | 1,11 $ |
2024-05-16 | 0,000000000000000000 $ | 27.697 $ | 1,068 $ | 1,072 $ |
2024-05-15 | 0,000000000000000000 $ | 17.197,43 $ | 1,047 $ | 1,068 $ |
2024-05-14 | 0,000000000000000000 $ | 41.463 $ | 1,064 $ | 1,047 $ |
2024-05-13 | 0,000000000000000000 $ | 34.099 $ | 1,12 $ | 1,064 $ |
2024-05-12 | 0,000000000000000000 $ | 45.929 $ | 1,17 $ | 1,12 $ |
2024-05-11 | 0,000000000000000000 $ | 79.513 $ | 1,15 $ | 1,17 $ |
2024-05-10 | 0,000000000000000000 $ | 82.998 $ | 1,18 $ | 1,15 $ |
2024-05-09 | 0,000000000000000000 $ | 120.248 $ | 1,15 $ | 1,18 $ |
2024-05-08 | 0,000000000000000000 $ | 215.953 $ | 1,21 $ | 1,15 $ |
2024-05-07 | 0,000000000000000000 $ | 47.266 $ | 1,15 $ | 1,21 $ |
2024-05-06 | 0,000000000000000000 $ | 38.694 $ | 1,17 $ | 1,15 $ |
2024-05-05 | 0,000000000000000000 $ | 49.542 $ | 1,21 $ | 1,17 $ |
2024-05-04 | 0,000000000000000000 $ | 99.952 $ | 1,21 $ | 1,21 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi