Staked FRAX USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 7.119,80 $ | 1,046 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.141,24 $ | 1,067 $ | 1,046 $ |
2024-05-15 | 0,000000000000000000 $ | 796,49 $ | 1,042 $ | 1,067 $ |
2024-05-14 | 0,000000000000000000 $ | 1.204,03 $ | 1,043 $ | 1,042 $ |
2024-05-13 | 0,000000000000000000 $ | 11.853,52 $ | 1,044 $ | 1,043 $ |
2024-05-12 | 0,000000000000000000 $ | 568,63 $ | 1,036 $ | 1,044 $ |
2024-05-11 | 0,000000000000000000 $ | 10.751,27 $ | 1,041 $ | 1,036 $ |
2024-05-10 | 0,000000000000000000 $ | 128.535 $ | 1,043 $ | 1,041 $ |
2024-05-09 | 0,000000000000000000 $ | 166.032 $ | 1,043 $ | 1,043 $ |
2024-05-08 | 0,000000000000000000 $ | 13.978,77 $ | 1,042 $ | 1,043 $ |
2024-05-07 | 0,000000000000000000 $ | 31.621 $ | 1,041 $ | 1,042 $ |
2024-05-06 | 0,000000000000000000 $ | 593,70 $ | 1,11 $ | 1,041 $ |
2024-05-05 | 0,000000000000000000 $ | 5.201,01 $ | 1,048 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 62.846 $ | 1,046 $ | 1,048 $ |
2024-05-03 | 0,000000000000000000 $ | 83.389 $ | 1,039 $ | 1,046 $ |
2024-05-02 | 0,000000000000000000 $ | 56.462 $ | 1,036 $ | 1,039 $ |
2024-05-01 | 0,000000000000000000 $ | 6.358,51 $ | 1,037 $ | 1,036 $ |
2024-04-30 | 0,000000000000000000 $ | 7.188,62 $ | 1,038 $ | 1,037 $ |
2024-04-29 | 0,000000000000000000 $ | 2.816,79 $ | 1,036 $ | 1,038 $ |
2024-04-28 | 0,000000000000000000 $ | 6.374,84 $ | 1,042 $ | 1,036 $ |
2024-04-27 | 0,000000000000000000 $ | 8.792,22 $ | 1,035 $ | 1,042 $ |
2024-04-26 | 0,000000000000000000 $ | 7.083,10 $ | 1,038 $ | 1,035 $ |
2024-04-25 | 0,000000000000000000 $ | 203.444 $ | 1,036 $ | 1,038 $ |
2024-04-24 | 0,000000000000000000 $ | 13.131,71 $ | 1,035 $ | 1,036 $ |
2024-04-23 | 0,000000000000000000 $ | 12.089,86 $ | 1,035 $ | 1,035 $ |
2024-04-22 | 0,000000000000000000 $ | 307.174 $ | 1,035 $ | 1,035 $ |
2024-04-21 | 0,000000000000000000 $ | 42.364 $ | 1,034 $ | 1,035 $ |
2024-04-20 | 0,000000000000000000 $ | 31.335 $ | 1,035 $ | 1,034 $ |
2024-04-19 | 0,000000000000000000 $ | 4.055,97 $ | 1,031 $ | 1,035 $ |
2024-04-18 | 0,000000000000000000 $ | 13.943,08 $ | 1,032 $ | 1,031 $ |
2024-04-17 | 0,000000000000000000 $ | 20.852 $ | 1,032 $ | 1,032 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi