The Tokenized Bitcoin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 9.402,58 $ | 63.897 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 33,07 $ | 65.269 $ | 63.897 $ |
2024-04-24 | 0,000000000000000000 $ | 321,98 $ | 66.734 $ | 65.269 $ |
2024-04-23 | 0,000000000000000000 $ | 321,98 $ | 66.734 $ | 66.734 $ |
2024-04-21 | 0,000000000000000000 $ | 399,60 $ | 63.428 $ | 66.734 $ |
2024-04-20 | 0,000000000000000000 $ | 401,64 $ | 63.752 $ | 63.428 $ |
2024-04-19 | 0,000000000000000000 $ | 401,64 $ | 63.752 $ | 63.752 $ |
2024-04-18 | 0,000000000000000000 $ | 62,02 $ | 64.312 $ | 63.752 $ |
2024-04-17 | 0,000000000000000000 $ | 61,72 $ | 63.999 $ | 64.312 $ |
2024-04-16 | 0,000000000000000000 $ | 9.410,96 $ | 64.721 $ | 63.999 $ |
2024-04-15 | 0,000000000000000000 $ | 21.533 $ | 64.082 $ | 64.721 $ |
2024-04-14 | 0,000000000000000000 $ | 44.818 $ | 63.511 $ | 64.082 $ |
2024-04-13 | 0,000000000000000000 $ | 39.492 $ | 66.529 $ | 63.511 $ |
2024-04-12 | 0,000000000000000000 $ | 20.883 $ | 70.978 $ | 66.529 $ |
2024-04-11 | 0,000000000000000000 $ | 20.883 $ | 70.978 $ | 70.978 $ |
2024-04-10 | 0,000000000000000000 $ | 10.557,53 $ | 69.254 $ | 70.978 $ |
2024-04-09 | 0,000000000000000000 $ | 11.129,64 $ | 74.496 $ | 69.254 $ |
2024-04-08 | 0,000000000000000000 $ | 11.129,64 $ | 74.496 $ | 74.496 $ |
2024-04-07 | 0,000000000000000000 $ | 11.625,15 $ | 67.534 $ | 74.496 $ |
2024-04-06 | 0,000000000000000000 $ | 11.649,12 $ | 67.673 $ | 67.534 $ |
2024-04-05 | 0,000000000000000000 $ | 21.641 $ | 67.693 $ | 67.673 $ |
2024-04-04 | 0,000000000000000000 $ | 67.974 $ | 65.454 $ | 67.693 $ |
2024-04-03 | 0,000000000000000000 $ | 138,77 $ | 66.082 $ | 65.454 $ |
2024-04-02 | 0,000000000000000000 $ | 269,48 $ | 69.040 $ | 66.082 $ |
2024-04-01 | 0,000000000000000000 $ | 460,35 $ | 70.823 $ | 69.040 $ |
2024-03-31 | 0,000000000000000000 $ | 2.079,40 $ | 68.310 $ | 70.823 $ |
2024-03-30 | 0,000000000000000000 $ | 1.098,14 $ | 68.634 $ | 68.310 $ |
2024-03-29 | 0,000000000000000000 $ | 311.329 $ | 70.110 $ | 68.634 $ |
2024-03-28 | 0,000000000000000000 $ | 34.676 $ | 65.573 $ | 70.110 $ |
2024-03-27 | 0,000000000000000000 $ | 38.462 $ | 68.182 $ | 65.573 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi