Thundercore Bridged USDC (Thundercore) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 5.575,81 $ | 1,001 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.756,34 $ | 0,999953 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 1.551,73 $ | 1,000 $ | 0,999953 $ |
2024-05-29 | 0,000000000000000000 $ | 1.152,18 $ | 1,000 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 1.496,75 $ | 1,000 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 1.872,55 $ | 0,999350 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 1.312,52 $ | 0,999842 $ | 0,999350 $ |
2024-05-25 | 0,000000000000000000 $ | 3.682,66 $ | 0,999981 $ | 0,999842 $ |
2024-05-24 | 0,000000000000000000 $ | 6.843,29 $ | 0,999402 $ | 0,999981 $ |
2024-05-23 | 0,000000000000000000 $ | 8.561,85 $ | 0,999248 $ | 0,999402 $ |
2024-05-22 | 0,000000000000000000 $ | 4.970,30 $ | 0,999531 $ | 0,999248 $ |
2024-05-21 | 0,000000000000000000 $ | 8.132,69 $ | 0,998009 $ | 0,999531 $ |
2024-05-20 | 0,000000000000000000 $ | 4.023,79 $ | 0,998948 $ | 0,998009 $ |
2024-05-19 | 0,000000000000000000 $ | 33.157 $ | 1,000 $ | 0,998948 $ |
2024-05-18 | 0,000000000000000000 $ | 12.425,53 $ | 0,999816 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 12.134,05 $ | 1,003 $ | 0,999816 $ |
2024-05-16 | 0,000000000000000000 $ | 30.636 $ | 0,999368 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 305.501 $ | 1,001 $ | 0,999368 $ |
2024-05-14 | 0,000000000000000000 $ | 99.147 $ | 1,002 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 444,11 $ | 0,999894 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 1.498,42 $ | 0,999993 $ | 0,999894 $ |
2024-05-11 | 0,000000000000000000 $ | 5.406,46 $ | 0,999921 $ | 0,999993 $ |
2024-05-10 | 0,000000000000000000 $ | 2.738,93 $ | 1,000 $ | 0,999921 $ |
2024-05-09 | 0,000000000000000000 $ | 17.720,73 $ | 1,004 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 35.391 $ | 1,002 $ | 1,004 $ |
2024-05-07 | 0,000000000000000000 $ | 15.043,79 $ | 0,999386 $ | 1,002 $ |
2024-05-06 | 0,000000000000000000 $ | 928,12 $ | 1,001 $ | 0,999386 $ |
2024-05-05 | 0,000000000000000000 $ | 819,88 $ | 0,999918 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 7.112,92 $ | 0,999874 $ | 0,999918 $ |
2024-05-03 | 0,000000000000000000 $ | 3.125,83 $ | 0,999311 $ | 0,999874 $ |
2024-05-02 | 0,000000000000000000 $ | 16.062,38 $ | 1,001 $ | 0,999311 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi