tzBTC USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 21,03 $ | 58.909 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 40,12 $ | 58.143 $ | 58.909 $ |
2024-05-15 | 0,000000000000000000 $ | 372,24 $ | 56.485 $ | 58.143 $ |
2024-05-14 | 0,000000000000000000 $ | 102,63 $ | 56.728 $ | 56.485 $ |
2024-05-13 | 0,000000000000000000 $ | 21,00 $ | 54.812 $ | 56.728 $ |
2024-05-12 | 0,000000000000000000 $ | 67,28 $ | 56.053 $ | 54.812 $ |
2024-05-11 | 0,000000000000000000 $ | 68,98 $ | 56.242 $ | 56.053 $ |
2024-05-10 | 0,000000000000000000 $ | 65,08 $ | 56.439 $ | 56.242 $ |
2024-05-09 | 0,000000000000000000 $ | 55,07 $ | 56.562 $ | 56.439 $ |
2024-05-08 | 0,000000000000000000 $ | 788,89 $ | 57.724 $ | 56.562 $ |
2024-05-07 | 0,000000000000000000 $ | 147,01 $ | 57.725 $ | 57.724 $ |
2024-05-06 | 0,000000000000000000 $ | 30,53 $ | 57.981 $ | 57.725 $ |
2024-05-05 | 0,000000000000000000 $ | 35,24 $ | 57.953 $ | 57.981 $ |
2024-05-04 | 0,000000000000000000 $ | 4,35 $ | 56.246 $ | 57.953 $ |
2024-05-03 | 0,000000000000000000 $ | 35,12 $ | 55.492 $ | 56.246 $ |
2024-05-02 | 0,000000000000000000 $ | 78,05 $ | 53.991 $ | 55.492 $ |
2024-05-01 | 0,000000000000000000 $ | 265,42 $ | 54.734 $ | 53.991 $ |
2024-04-30 | 0,000000000000000000 $ | 118,80 $ | 57.958 $ | 54.734 $ |
2024-04-29 | 0,000000000000000000 $ | 879,64 $ | 59.037 $ | 57.958 $ |
2024-04-28 | 0,000000000000000000 $ | 28,11 $ | 59.402 $ | 59.037 $ |
2024-04-27 | 0,000000000000000000 $ | 57,89 $ | 59.676 $ | 59.402 $ |
2024-04-26 | 0,000000000000000000 $ | 237,37 $ | 54.296 $ | 59.676 $ |
2024-04-25 | 0,000000000000000000 $ | 17,21 $ | 60.081 $ | 54.296 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61.066 $ | 60.081 $ |
2024-04-23 | 0,000000000000000000 $ | 43,55 $ | 61.850 $ | 61.066 $ |
2024-04-22 | 0,000000000000000000 $ | 62,89 $ | 61.087 $ | 61.850 $ |
2024-04-21 | 0,000000000000000000 $ | 178,09 $ | 61.837 $ | 61.087 $ |
2024-04-20 | 0,000000000000000000 $ | 55,98 $ | 58.050 $ | 61.837 $ |
2024-04-19 | 0,000000000000000000 $ | 33,82 $ | 56.878 $ | 58.050 $ |
2024-04-18 | 0,000000000000000000 $ | 63,94 $ | 56.886 $ | 56.878 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi