Wrapped Ether - Celer USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 2.719,25 $ | 3.822,60 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 1.709,25 $ | 3.749,97 $ | 3.822,60 $ |
2024-06-03 | 0,000000000000000000 $ | 970,68 $ | 3.770,55 $ | 3.749,97 $ |
2024-06-02 | 0,000000000000000000 $ | 873,30 $ | 3.812,67 $ | 3.770,55 $ |
2024-06-01 | 0,000000000000000000 $ | 1.796,19 $ | 3.756,33 $ | 3.812,67 $ |
2024-05-31 | 0,000000000000000000 $ | 2.084,93 $ | 3.632,50 $ | 3.756,33 $ |
2024-05-30 | 0,000000000000000000 $ | 2.361,24 $ | 3.754,28 $ | 3.632,50 $ |
2024-05-29 | 0,000000000000000000 $ | 2.510,95 $ | 3.849,38 $ | 3.754,28 $ |
2024-05-28 | 0,000000000000000000 $ | 5.010,99 $ | 3.862,95 $ | 3.849,38 $ |
2024-05-27 | 0,000000000000000000 $ | 4.525,96 $ | 3.821,80 $ | 3.862,95 $ |
2024-05-26 | 0,000000000000000000 $ | 1.227,15 $ | 3.778,19 $ | 3.821,80 $ |
2024-05-25 | 0,000000000000000000 $ | 2.970,00 $ | 3.731,54 $ | 3.778,19 $ |
2024-05-24 | 0,000000000000000000 $ | 11.592,20 $ | 3.786,10 $ | 3.731,54 $ |
2024-05-23 | 0,000000000000000000 $ | 4.082,28 $ | 3.696,83 $ | 3.786,10 $ |
2024-05-22 | 0,000000000000000000 $ | 8.444,44 $ | 3.734,24 $ | 3.696,83 $ |
2024-05-21 | 0,000000000000000000 $ | 8.393,55 $ | 3.600,40 $ | 3.734,24 $ |
2024-05-20 | 0,000000000000000000 $ | 1.636,16 $ | 3.070,41 $ | 3.600,40 $ |
2024-05-19 | 0,000000000000000000 $ | 639,74 $ | 3.141,61 $ | 3.070,41 $ |
2024-05-18 | 0,000000000000000000 $ | 2.806,03 $ | 3.080,54 $ | 3.141,61 $ |
2024-05-17 | 0,000000000000000000 $ | 3.331,17 $ | 2.964,52 $ | 3.080,54 $ |
2024-05-16 | 0,000000000000000000 $ | 1.309,70 $ | 3.013,83 $ | 2.964,52 $ |
2024-05-15 | 0,000000000000000000 $ | 2.145,80 $ | 2.865,81 $ | 3.013,83 $ |
2024-05-14 | 0,000000000000000000 $ | 2.932,73 $ | 2.952,58 $ | 2.865,81 $ |
2024-05-13 | 0,000000000000000000 $ | 2.043,84 $ | 2.979,56 $ | 2.952,58 $ |
2024-05-12 | 0,000000000000000000 $ | 1.287,19 $ | 2.897,74 $ | 2.979,56 $ |
2024-05-11 | 0,000000000000000000 $ | 2.220,99 $ | 2.906,28 $ | 2.897,74 $ |
2024-05-10 | 0,000000000000000000 $ | 364,45 $ | 3.049,64 $ | 2.906,28 $ |
2024-05-09 | 0,000000000000000000 $ | 4.116,34 $ | 2.934,37 $ | 3.049,64 $ |
2024-05-08 | 0,000000000000000000 $ | 2.143,36 $ | 3.007,84 $ | 2.934,37 $ |
2024-05-07 | 0,000000000000000000 $ | 233,80 $ | 3.037,68 $ | 3.007,84 $ |
2024-05-06 | 0,000000000000000000 $ | 308,61 $ | 3.045,51 $ | 3.037,68 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi