Wrapped Solana USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 1.446.114.648 $ | 162,75 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 537.263.080 $ | 170,38 $ | 162,75 $ |
2024-06-06 | 0,000000000000000000 $ | 853.261.518 $ | 173,57 $ | 170,38 $ |
2024-06-05 | 0,000000000000000000 $ | 550.705.393 $ | 171,38 $ | 173,57 $ |
2024-06-04 | 0,000000000000000000 $ | 863.272.821 $ | 165,41 $ | 171,38 $ |
2024-06-03 | 0,000000000000000000 $ | 366.406.180 $ | 163,04 $ | 165,41 $ |
2024-06-02 | 0,000000000000000000 $ | 430.154.267 $ | 166,64 $ | 163,04 $ |
2024-06-01 | 0,000000000000000000 $ | 394.334.500 $ | 165,45 $ | 166,64 $ |
2024-05-31 | 0,000000000000000000 $ | 831.467.285 $ | 167,09 $ | 165,45 $ |
2024-05-30 | 0,000000000000000000 $ | 713.707.933 $ | 169,33 $ | 167,09 $ |
2024-05-29 | 0,000000000000000000 $ | 533.451.329 $ | 168,60 $ | 169,33 $ |
2024-05-28 | 0,000000000000000000 $ | 518.429.203 $ | 170,51 $ | 168,60 $ |
2024-05-27 | 0,000000000000000000 $ | 362.596.320 $ | 163,67 $ | 170,51 $ |
2024-05-26 | 0,000000000000000000 $ | 294.764.234 $ | 167,75 $ | 163,67 $ |
2024-05-25 | 0,000000000000000000 $ | 365.580.129 $ | 167,12 $ | 167,75 $ |
2024-05-24 | 0,000000000000000000 $ | 408.161.674 $ | 175,75 $ | 167,12 $ |
2024-05-23 | 0,000000000000000000 $ | 290.460.400 $ | 176,87 $ | 175,75 $ |
2024-05-22 | 0,000000000000000000 $ | 523.538.302 $ | 177,82 $ | 176,87 $ |
2024-05-21 | 0,000000000000000000 $ | 986.893.784 $ | 186,14 $ | 177,82 $ |
2024-05-20 | 0,000000000000000000 $ | 285.757.478 $ | 171,06 $ | 186,14 $ |
2024-05-19 | 0,000000000000000000 $ | 469.060.085 $ | 172,07 $ | 171,06 $ |
2024-05-18 | 0,000000000000000000 $ | 362.027.152 $ | 169,30 $ | 172,07 $ |
2024-05-17 | 0,000000000000000000 $ | 463.141.797 $ | 158,66 $ | 169,30 $ |
2024-05-16 | 0,000000000000000000 $ | 536.276.019 $ | 156,24 $ | 158,66 $ |
2024-05-15 | 0,000000000000000000 $ | 822.760.864 $ | 142,20 $ | 156,24 $ |
2024-05-14 | 0,000000000000000000 $ | 586.567.459 $ | 147,17 $ | 142,20 $ |
2024-05-13 | 0,000000000000000000 $ | 344.341.271 $ | 143,62 $ | 147,17 $ |
2024-05-12 | 0,000000000000000000 $ | 268.061.792 $ | 145,74 $ | 143,62 $ |
2024-05-11 | 0,000000000000000000 $ | 637.123.450 $ | 146,31 $ | 145,74 $ |
2024-05-10 | 0,000000000000000000 $ | 530.105.539 $ | 152,23 $ | 146,31 $ |
2024-05-09 | 0,000000000000000000 $ | 326.171.924 $ | 141,59 $ | 152,23 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi