X0 USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 3,12 $ | 0,000000000000000000 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 52,79 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-17 | 0,000000000000000000 $ | 52,73 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-16 | 0,000000000000000000 $ | 70,12 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-15 | 0,000000000000000000 $ | 29,50 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-14 | 0,000000000000000000 $ | 307,05 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-13 | 0,000000000000000000 $ | 626,41 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-12 | 0,000000000000000000 $ | 623,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-11 | 0,000000000000000000 $ | 19,66 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-10 | 0,000000000000000000 $ | 19,66 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-09 | 0,000000000000000000 $ | 27,07 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-08 | 0,000000000000000000 $ | 27,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-07 | 0,000000000000000000 $ | 36,86 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-06 | 0,000000000000000000 $ | 36,51 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-05 | 0,000000000000000000 $ | 36,51 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-04 | 0,000000000000000000 $ | 32,93 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-03 | 0,000000000000000000 $ | 32,71 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-02 | 0,000000000000000000 $ | 481,60 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-01 | 0,000000000000000000 $ | 481,60 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-28 | 0,000000000000000000 $ | 51,75 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-04-27 | 0,000000000000000000 $ | 51,75 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi