ZetaChain Bridged USDC.BSC (ZetaChain) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 9.584,19 $ | 0,997600 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 5.967,60 $ | 0,995727 $ | 0,997600 $ |
2024-06-09 | 0,000000000000000000 $ | 4.183,50 $ | 0,984591 $ | 0,995727 $ |
2024-06-08 | 0,000000000000000000 $ | 6.813,63 $ | 1,012 $ | 0,984591 $ |
2024-06-07 | 0,000000000000000000 $ | 3.025,51 $ | 0,935594 $ | 1,012 $ |
2024-06-06 | 0,000000000000000000 $ | 4.556,07 $ | 0,996233 $ | 0,935594 $ |
2024-06-05 | 0,000000000000000000 $ | 8.487,28 $ | 1,002 $ | 0,996233 $ |
2024-06-04 | 0,000000000000000000 $ | 2.270,49 $ | 0,974517 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 1.602,24 $ | 0,996691 $ | 0,974517 $ |
2024-06-02 | 0,000000000000000000 $ | 1.924,65 $ | 0,978954 $ | 0,996691 $ |
2024-06-01 | 0,000000000000000000 $ | 1.659,50 $ | 0,996358 $ | 0,978954 $ |
2024-05-31 | 0,000000000000000000 $ | 1.412,31 $ | 0,981204 $ | 0,996358 $ |
2024-05-30 | 0,000000000000000000 $ | 1.657,51 $ | 0,984165 $ | 0,981204 $ |
2024-05-29 | 0,000000000000000000 $ | 1.812,56 $ | 1,003 $ | 0,984165 $ |
2024-05-28 | 0,000000000000000000 $ | 1.729,44 $ | 1,004 $ | 1,003 $ |
2024-05-27 | 0,000000000000000000 $ | 1.292,85 $ | 0,985772 $ | 1,004 $ |
2024-05-26 | 0,000000000000000000 $ | 672,55 $ | 1,003 $ | 0,985772 $ |
2024-05-25 | 0,000000000000000000 $ | 3.907,45 $ | 1,004 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 2.543,46 $ | 0,997544 $ | 1,004 $ |
2024-05-23 | 0,000000000000000000 $ | 1.853,84 $ | 0,992420 $ | 0,997544 $ |
2024-05-22 | 0,000000000000000000 $ | 3.115,15 $ | 0,994929 $ | 0,992420 $ |
2024-05-21 | 0,000000000000000000 $ | 4.952,79 $ | 1,012 $ | 0,994929 $ |
2024-05-20 | 0,000000000000000000 $ | 4.081,08 $ | 0,976812 $ | 1,012 $ |
2024-05-19 | 0,000000000000000000 $ | 2.148,77 $ | 0,990939 $ | 0,976812 $ |
2024-05-18 | 0,000000000000000000 $ | 2.348,18 $ | 0,997003 $ | 0,990939 $ |
2024-05-17 | 0,000000000000000000 $ | 3.911,08 $ | 1,005 $ | 0,997003 $ |
2024-05-16 | 0,000000000000000000 $ | 4.559,99 $ | 0,994106 $ | 1,005 $ |
2024-05-15 | 0,000000000000000000 $ | 5.201,69 $ | 0,988617 $ | 0,994106 $ |
2024-05-14 | 0,000000000000000000 $ | 3.428,35 $ | 0,989291 $ | 0,988617 $ |
2024-05-13 | 0,000000000000000000 $ | 2.476,19 $ | 0,999178 $ | 0,989291 $ |
2024-05-12 | 0,000000000000000000 $ | 6.379,13 $ | 0,986075 $ | 0,999178 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi