ZetaChain Bridged USDC.ETH (ZetaChain) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 5.344,86 $ | 0,998325 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 2.504,51 $ | 1,008 $ | 0,998325 $ |
2024-06-09 | 0,000000000000000000 $ | 1.746,93 $ | 0,984312 $ | 1,008 $ |
2024-06-08 | 0,000000000000000000 $ | 5.588,87 $ | 1,005 $ | 0,984312 $ |
2024-06-07 | 0,000000000000000000 $ | 1.614,87 $ | 0,936061 $ | 1,005 $ |
2024-06-06 | 0,000000000000000000 $ | 2.409,35 $ | 1,003 $ | 0,936061 $ |
2024-06-05 | 0,000000000000000000 $ | 3.258,42 $ | 1,003 $ | 1,003 $ |
2024-06-04 | 0,000000000000000000 $ | 1.531,08 $ | 0,983157 $ | 1,003 $ |
2024-06-03 | 0,000000000000000000 $ | 1.770,96 $ | 0,990939 $ | 0,983157 $ |
2024-06-02 | 0,000000000000000000 $ | 893,28 $ | 0,985350 $ | 0,990939 $ |
2024-06-01 | 0,000000000000000000 $ | 1.803,94 $ | 0,998229 $ | 0,985350 $ |
2024-05-31 | 0,000000000000000000 $ | 2.047,68 $ | 0,972350 $ | 0,998229 $ |
2024-05-30 | 0,000000000000000000 $ | 1.127,45 $ | 0,963435 $ | 0,972350 $ |
2024-05-29 | 0,000000000000000000 $ | 903,92 $ | 0,994076 $ | 0,963435 $ |
2024-05-28 | 0,000000000000000000 $ | 2.695,40 $ | 1,002 $ | 0,994076 $ |
2024-05-27 | 0,000000000000000000 $ | 2.821,38 $ | 0,984249 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 1.580,71 $ | 1,005 $ | 0,984249 $ |
2024-05-25 | 0,000000000000000000 $ | 4.585,45 $ | 0,997923 $ | 1,005 $ |
2024-05-24 | 0,000000000000000000 $ | 3.913,05 $ | 1,001 $ | 0,997923 $ |
2024-05-23 | 0,000000000000000000 $ | 2.508,29 $ | 0,992443 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 5.198,26 $ | 1,007 $ | 0,992443 $ |
2024-05-21 | 0,000000000000000000 $ | 4.747,74 $ | 1,017 $ | 1,007 $ |
2024-05-20 | 0,000000000000000000 $ | 4.864,99 $ | 0,993189 $ | 1,017 $ |
2024-05-19 | 0,000000000000000000 $ | 1.898,88 $ | 1,001 $ | 0,993189 $ |
2024-05-18 | 0,000000000000000000 $ | 3.310,30 $ | 0,996095 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 4.445,69 $ | 1,002 $ | 0,996095 $ |
2024-05-16 | 0,000000000000000000 $ | 8.736,13 $ | 0,996649 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 6.123,70 $ | 0,994900 $ | 0,996649 $ |
2024-05-14 | 0,000000000000000000 $ | 4.753,97 $ | 1,005 $ | 0,994900 $ |
2024-05-13 | 0,000000000000000000 $ | 3.639,01 $ | 0,992084 $ | 1,005 $ |
2024-05-12 | 0,000000000000000000 $ | 8.653,35 $ | 0,985916 $ | 0,992084 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi