Baby X USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 31,87 $ | 0,000000000000007513 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 22,91 $ | 0,000000000000007422 $ | 0,000000000000007513 $ |
2024-06-13 | 0,000000000000000000 $ | 22,95 $ | 0,000000000000007435 $ | 0,000000000000007422 $ |
2024-06-12 | 0,000000000000000000 $ | 44,60 $ | 0,000000000000007333 $ | 0,000000000000007435 $ |
2024-06-11 | 0,000000000000000000 $ | 666,79 $ | 0,000000000000007190 $ | 0,000000000000007333 $ |
2024-06-10 | 0,000000000000000000 $ | 175,73 $ | 0,000000000000007094 $ | 0,000000000000007190 $ |
2024-06-09 | 0,000000000000000000 $ | 51,22 $ | 0,000000000000006891 $ | 0,000000000000007094 $ |
2024-06-08 | 0,000000000000000000 $ | 51,22 $ | 0,000000000000006891 $ | 0,000000000000006891 $ |
2024-06-03 | 0,000000000000000000 $ | 495,63 $ | 0,000000000000007159 $ | 0,000000000000006891 $ |
2024-06-02 | 0,000000000000000000 $ | 30,25 $ | 0,000000000000007674 $ | 0,000000000000007159 $ |
2024-06-01 | 0,000000000000000000 $ | 18,94 $ | 0,000000000000007635 $ | 0,000000000000007674 $ |
2024-05-31 | 0,000000000000000000 $ | 293,37 $ | 0,000000000000007628 $ | 0,000000000000007635 $ |
2024-05-30 | 0,000000000000000000 $ | 27,17 $ | 0,000000000000007326 $ | 0,000000000000007628 $ |
2024-05-29 | 0,000000000000000000 $ | 237,13 $ | 0,000000000000007395 $ | 0,000000000000007326 $ |
2024-05-28 | 0,000000000000000000 $ | 218,55 $ | 0,000000000000007400 $ | 0,000000000000007395 $ |
2024-05-27 | 0,000000000000000000 $ | 332,91 $ | 0,000000000000007432 $ | 0,000000000000007400 $ |
2024-05-26 | 0,000000000000000000 $ | 24,73 $ | 0,000000000000007733 $ | 0,000000000000007432 $ |
2024-05-25 | 0,000000000000000000 $ | 1,99 $ | 0,000000000000007762 $ | 0,000000000000007733 $ |
2024-05-24 | 0,000000000000000000 $ | 65,66 $ | 0,000000000000007833 $ | 0,000000000000007762 $ |
2024-05-23 | 0,000000000000000000 $ | 323,30 $ | 0,000000000000007552 $ | 0,000000000000007833 $ |
2024-05-22 | 0,000000000000000000 $ | 379,06 $ | 0,000000000000007711 $ | 0,000000000000007552 $ |
2024-05-21 | 0,000000000000000000 $ | 11,14 $ | 0,000000000000006013 $ | 0,000000000000007711 $ |
2024-05-20 | 0,000000000000000000 $ | 16,68 $ | 0,000000000000006009 $ | 0,000000000000006013 $ |
2024-05-19 | 0,000000000000000000 $ | 202,62 $ | 0,000000000000006182 $ | 0,000000000000006009 $ |
2024-05-18 | 0,000000000000000000 $ | 63,60 $ | 0,000000000000006293 $ | 0,000000000000006182 $ |
2024-05-17 | 0,000000000000000000 $ | 63,60 $ | 0,000000000000006293 $ | 0,000000000000006293 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi