Backed ZPR1 $ 1-3 Month T-Bill USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,34 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,35 $ | 110,34 $ |
2024-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,32 $ | 110,35 $ |
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,28 $ | 110,32 $ |
2024-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,24 $ | 110,28 $ |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,23 $ | 110,24 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,21 $ | 110,23 $ |
2024-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,21 $ | 110,21 $ |
2024-06-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,21 $ | 110,21 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,21 $ | 110,21 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,15 $ | 110,21 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,13 $ | 110,15 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,12 $ | 110,13 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,13 $ | 110,12 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,13 $ | 110,13 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,13 $ | 110,13 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,10 $ | 110,13 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,06 $ | 110,10 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,01 $ | 110,06 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,04 $ | 110,01 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,02 $ | 110,04 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,00 $ | 110,02 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 110,00 $ | 110,00 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,99 $ | 110,00 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,92 $ | 109,99 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,92 $ | 109,92 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,90 $ | 109,92 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,90 $ | 109,90 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,90 $ | 109,90 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,89 $ | 109,90 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,89 $ | 109,89 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi