Beam Bridged AVAX (Beam) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 12.444,85 $ | 29,87 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 31.428 $ | 30,59 $ | 29,87 $ |
2024-06-14 | 0,000000000000000000 $ | 30.686 $ | 31,14 $ | 30,59 $ |
2024-06-13 | 0,000000000000000000 $ | 27.248 $ | 33,00 $ | 31,14 $ |
2024-06-12 | 0,000000000000000000 $ | 12.422,94 $ | 31,31 $ | 33,00 $ |
2024-06-11 | 0,000000000000000000 $ | 13.219,31 $ | 32,17 $ | 31,31 $ |
2024-06-10 | 0,000000000000000000 $ | 13.278,52 $ | 32,71 $ | 32,17 $ |
2024-06-09 | 0,000000000000000000 $ | 17.942,36 $ | 31,98 $ | 32,71 $ |
2024-06-08 | 0,000000000000000000 $ | 40.759 $ | 33,67 $ | 31,98 $ |
2024-06-07 | 0,000000000000000000 $ | 47.377 $ | 35,84 $ | 33,67 $ |
2024-06-06 | 0,000000000000000000 $ | 15.156,51 $ | 36,35 $ | 35,84 $ |
2024-06-05 | 0,000000000000000000 $ | 70.251 $ | 36,20 $ | 36,35 $ |
2024-06-04 | 0,000000000000000000 $ | 58.093 $ | 35,17 $ | 36,20 $ |
2024-06-03 | 0,000000000000000000 $ | 33.436 $ | 34,96 $ | 35,17 $ |
2024-06-02 | 0,000000000000000000 $ | 59.635 $ | 35,48 $ | 34,96 $ |
2024-06-01 | 0,000000000000000000 $ | 182.403 $ | 36,10 $ | 35,48 $ |
2024-05-31 | 0,000000000000000000 $ | 63.550 $ | 35,81 $ | 36,10 $ |
2024-05-30 | 0,000000000000000000 $ | 35.964 $ | 36,40 $ | 35,81 $ |
2024-05-29 | 0,000000000000000000 $ | 22.771 $ | 36,97 $ | 36,40 $ |
2024-05-28 | 0,000000000000000000 $ | 31.823 $ | 38,28 $ | 36,97 $ |
2024-05-27 | 0,000000000000000000 $ | 25.462 $ | 36,49 $ | 38,28 $ |
2024-05-26 | 0,000000000000000000 $ | 30.317 $ | 38,24 $ | 36,49 $ |
2024-05-25 | 0,000000000000000000 $ | 19.691,28 $ | 37,81 $ | 38,24 $ |
2024-05-24 | 0,000000000000000000 $ | 30.080 $ | 38,50 $ | 37,81 $ |
2024-05-23 | 0,000000000000000000 $ | 37.349 $ | 40,18 $ | 38,50 $ |
2024-05-22 | 0,000000000000000000 $ | 66.240 $ | 40,98 $ | 40,18 $ |
2024-05-21 | 0,000000000000000000 $ | 112.471 $ | 40,10 $ | 40,98 $ |
2024-05-20 | 0,000000000000000000 $ | 15.450,00 $ | 35,64 $ | 40,10 $ |
2024-05-19 | 0,000000000000000000 $ | 32.621 $ | 37,08 $ | 35,64 $ |
2024-05-18 | 0,000000000000000000 $ | 50.861 $ | 36,50 $ | 37,08 $ |
2024-05-17 | 0,000000000000000000 $ | 30.378 $ | 34,46 $ | 36,50 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi