Beam Bridged USDC (Beam) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 153.942 $ | 0,996108 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 161.847 $ | 1,000 $ | 0,996108 $ |
2024-06-10 | 0,000000000000000000 $ | 70.023 $ | 0,997413 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 120.991 $ | 0,999766 $ | 0,997413 $ |
2024-06-08 | 0,000000000000000000 $ | 223.131 $ | 0,998499 $ | 0,999766 $ |
2024-06-07 | 0,000000000000000000 $ | 223.949 $ | 0,998986 $ | 0,998499 $ |
2024-06-06 | 0,000000000000000000 $ | 120.839 $ | 0,996263 $ | 0,998986 $ |
2024-06-05 | 0,000000000000000000 $ | 287.422 $ | 1,006 $ | 0,996263 $ |
2024-06-04 | 0,000000000000000000 $ | 203.908 $ | 0,998295 $ | 1,006 $ |
2024-06-03 | 0,000000000000000000 $ | 162.410 $ | 0,996681 $ | 0,998295 $ |
2024-06-02 | 0,000000000000000000 $ | 258.791 $ | 0,993214 $ | 0,996681 $ |
2024-06-01 | 0,000000000000000000 $ | 925.521 $ | 1,002 $ | 0,993214 $ |
2024-05-31 | 0,000000000000000000 $ | 303.655 $ | 0,998522 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 222.313 $ | 1,009 $ | 0,998522 $ |
2024-05-29 | 0,000000000000000000 $ | 136.094 $ | 0,998420 $ | 1,009 $ |
2024-05-28 | 0,000000000000000000 $ | 122.338 $ | 1,002 $ | 0,998420 $ |
2024-05-27 | 0,000000000000000000 $ | 119.832 $ | 0,998984 $ | 1,002 $ |
2024-05-26 | 0,000000000000000000 $ | 127.465 $ | 1,002 $ | 0,998984 $ |
2024-05-25 | 0,000000000000000000 $ | 123.904 $ | 1,002 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 176.901 $ | 0,998489 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 145.898 $ | 1,003 $ | 0,998489 $ |
2024-05-22 | 0,000000000000000000 $ | 355.958 $ | 0,999750 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 475.008 $ | 1,004 $ | 0,999750 $ |
2024-05-20 | 0,000000000000000000 $ | 152.838 $ | 0,998588 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 139.123 $ | 0,999975 $ | 0,998588 $ |
2024-05-18 | 0,000000000000000000 $ | 224.021 $ | 0,995026 $ | 0,999975 $ |
2024-05-17 | 0,000000000000000000 $ | 205.260 $ | 1,002 $ | 0,995026 $ |
2024-05-16 | 0,000000000000000000 $ | 282.167 $ | 1,002 $ | 1,002 $ |
2024-05-15 | 0,000000000000000000 $ | 217.826 $ | 0,996079 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 288.852 $ | 0,998389 $ | 0,996079 $ |
2024-05-13 | 0,000000000000000000 $ | 55.833 $ | 0,999167 $ | 0,998389 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi