Bridged Binance-Peg Ethereum (opBNB) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 6.735,48 $ | 3.525,51 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 12.371,11 $ | 3.471,16 $ | 3.525,51 $ |
2024-06-14 | 0,000000000000000000 $ | 11.266,90 $ | 3.479,91 $ | 3.471,16 $ |
2024-06-13 | 0,000000000000000000 $ | 20.786 $ | 3.570,53 $ | 3.479,91 $ |
2024-06-12 | 0,000000000000000000 $ | 30.882 $ | 3.505,09 $ | 3.570,53 $ |
2024-06-11 | 0,000000000000000000 $ | 19.756,46 $ | 3.654,96 $ | 3.505,09 $ |
2024-06-10 | 0,000000000000000000 $ | 8.179,71 $ | 3.713,08 $ | 3.654,96 $ |
2024-06-09 | 0,000000000000000000 $ | 6.236,48 $ | 3.691,79 $ | 3.713,08 $ |
2024-06-08 | 0,000000000000000000 $ | 22.784 $ | 3.709,27 $ | 3.691,79 $ |
2024-06-07 | 0,000000000000000000 $ | 24.775 $ | 3.801,47 $ | 3.709,27 $ |
2024-06-06 | 0,000000000000000000 $ | 54.772 $ | 3.851,44 $ | 3.801,47 $ |
2024-06-05 | 0,000000000000000000 $ | 43.384 $ | 3.825,20 $ | 3.851,44 $ |
2024-06-04 | 0,000000000000000000 $ | 30.767 $ | 3.821,49 $ | 3.825,20 $ |
2024-06-03 | 0,000000000000000000 $ | 5.542,51 $ | 3.803,55 $ | 3.821,49 $ |
2024-06-02 | 0,000000000000000000 $ | 12.691,48 $ | 3.814,66 $ | 3.803,55 $ |
2024-06-01 | 0,000000000000000000 $ | 15.610,12 $ | 3.747,52 $ | 3.814,66 $ |
2024-05-31 | 0,000000000000000000 $ | 17.108,74 $ | 3.755,50 $ | 3.747,52 $ |
2024-05-30 | 0,000000000000000000 $ | 14.310,88 $ | 3.780,16 $ | 3.755,50 $ |
2024-05-29 | 0,000000000000000000 $ | 13.628,98 $ | 3.858,68 $ | 3.780,16 $ |
2024-05-28 | 0,000000000000000000 $ | 20.268 $ | 3.886,95 $ | 3.858,68 $ |
2024-05-27 | 0,000000000000000000 $ | 21.601 $ | 3.830,79 $ | 3.886,95 $ |
2024-05-26 | 0,000000000000000000 $ | 14.666,94 $ | 3.737,02 $ | 3.830,79 $ |
2024-05-25 | 0,000000000000000000 $ | 22.243 $ | 3.734,74 $ | 3.737,02 $ |
2024-05-24 | 0,000000000000000000 $ | 88.434 $ | 3.777,42 $ | 3.734,74 $ |
2024-05-23 | 0,000000000000000000 $ | 40.085 $ | 3.737,59 $ | 3.777,42 $ |
2024-05-22 | 0,000000000000000000 $ | 58.744 $ | 3.794,63 $ | 3.737,59 $ |
2024-05-21 | 0,000000000000000000 $ | 78.663 $ | 3.647,76 $ | 3.794,63 $ |
2024-05-20 | 0,000000000000000000 $ | 10.911,74 $ | 3.073,04 $ | 3.647,76 $ |
2024-05-19 | 0,000000000000000000 $ | 18.999,30 $ | 3.109,23 $ | 3.073,04 $ |
2024-05-18 | 0,000000000000000000 $ | 25.622 $ | 3.081,46 $ | 3.109,23 $ |
2024-05-17 | 0,000000000000000000 $ | 37.819 $ | 2.925,84 $ | 3.081,46 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi