Bridged USD Coin (TON Bridge) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 923,24 $ | 0,978523 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 1.761,11 $ | 0,962050 $ | 0,978523 $ |
2024-06-10 | 0,000000000000000000 $ | 3.742,82 $ | 0,945008 $ | 0,962050 $ |
2024-06-09 | 0,000000000000000000 $ | 1.872,73 $ | 0,920260 $ | 0,945008 $ |
2024-06-08 | 0,000000000000000000 $ | 1.712,45 $ | 0,948633 $ | 0,920260 $ |
2024-06-07 | 0,000000000000000000 $ | 2.617,81 $ | 0,979832 $ | 0,948633 $ |
2024-06-06 | 0,000000000000000000 $ | 3.648,16 $ | 0,901835 $ | 0,979832 $ |
2024-06-05 | 0,000000000000000000 $ | 3.560,16 $ | 0,953993 $ | 0,901835 $ |
2024-06-04 | 0,000000000000000000 $ | 307,77 $ | 0,952276 $ | 0,953993 $ |
2024-06-03 | 0,000000000000000000 $ | 2.915,17 $ | 0,934327 $ | 0,952276 $ |
2024-06-02 | 0,000000000000000000 $ | 1.189,39 $ | 0,984207 $ | 0,934327 $ |
2024-06-01 | 0,000000000000000000 $ | 1.751,54 $ | 1,046 $ | 0,984207 $ |
2024-05-31 | 0,000000000000000000 $ | 4.257,82 $ | 1,003 $ | 1,046 $ |
2024-05-30 | 0,000000000000000000 $ | 4.336,63 $ | 0,922179 $ | 1,003 $ |
2024-05-29 | 0,000000000000000000 $ | 3.102,15 $ | 0,945413 $ | 0,922179 $ |
2024-05-28 | 0,000000000000000000 $ | 1.932,75 $ | 0,948047 $ | 0,945413 $ |
2024-05-27 | 0,000000000000000000 $ | 2.599,63 $ | 1,078 $ | 0,948047 $ |
2024-05-26 | 0,000000000000000000 $ | 2.500,62 $ | 1,053 $ | 1,078 $ |
2024-05-25 | 0,000000000000000000 $ | 731,44 $ | 0,912607 $ | 1,053 $ |
2024-05-24 | 0,000000000000000000 $ | 866,60 $ | 0,967977 $ | 0,912607 $ |
2024-05-23 | 0,000000000000000000 $ | 2.531,94 $ | 0,929180 $ | 0,967977 $ |
2024-05-22 | 0,000000000000000000 $ | 3.453,32 $ | 0,915275 $ | 0,929180 $ |
2024-05-21 | 0,000000000000000000 $ | 2.707,16 $ | 0,957728 $ | 0,915275 $ |
2024-05-20 | 0,000000000000000000 $ | 1.303,08 $ | 0,930366 $ | 0,957728 $ |
2024-05-19 | 0,000000000000000000 $ | 2.429,42 $ | 0,914523 $ | 0,930366 $ |
2024-05-18 | 0,000000000000000000 $ | 2.593,43 $ | 0,873401 $ | 0,914523 $ |
2024-05-17 | 0,000000000000000000 $ | 2.752,80 $ | 0,991231 $ | 0,873401 $ |
2024-05-16 | 0,000000000000000000 $ | 4.666,30 $ | 0,954925 $ | 0,991231 $ |
2024-05-15 | 0,000000000000000000 $ | 2.734,63 $ | 0,975283 $ | 0,954925 $ |
2024-05-14 | 0,000000000000000000 $ | 2.818,58 $ | 0,987580 $ | 0,975283 $ |
2024-05-13 | 0,000000000000000000 $ | 6.115,42 $ | 0,979212 $ | 0,987580 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi