Bridged USDC (Chainport) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 18.318,66 $ | 0,999426 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 33.644 $ | 1,001 $ | 0,999426 $ |
2024-06-10 | 0,000000000000000000 $ | 8.875,41 $ | 0,999982 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 16.710,51 $ | 1,000 $ | 0,999982 $ |
2024-06-08 | 0,000000000000000000 $ | 31.002 $ | 1,000 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 28.495 $ | 0,999569 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 9.129,52 $ | 1,001 $ | 0,999569 $ |
2024-06-05 | 0,000000000000000000 $ | 15.126,62 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 10.963,21 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 30.226 $ | 0,999455 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 51.933 $ | 1,000 $ | 0,999455 $ |
2024-06-01 | 0,000000000000000000 $ | 192.157 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 53.968 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 61.317 $ | 1,000 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 37.574 $ | 1,012 $ | 1,000 $ |
2024-05-28 | 0,000000000000000000 $ | 13.597,29 $ | 1,000 $ | 1,012 $ |
2024-05-27 | 0,000000000000000000 $ | 19.167,64 $ | 1,000 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 14.605,72 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 17.048,31 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 11.425,64 $ | 1,002 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 17.164,24 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 82.948 $ | 1,000 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 31.836 $ | 0,992886 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 30.211 $ | 0,999709 $ | 0,992886 $ |
2024-05-19 | 0,000000000000000000 $ | 42.295 $ | 0,998927 $ | 0,999709 $ |
2024-05-18 | 0,000000000000000000 $ | 28.328 $ | 1,000 $ | 0,998927 $ |
2024-05-17 | 0,000000000000000000 $ | 35.932 $ | 0,999745 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 74.376 $ | 0,998313 $ | 0,999745 $ |
2024-05-15 | 0,000000000000000000 $ | 65.727 $ | 1,000 $ | 0,998313 $ |
2024-05-14 | 0,000000000000000000 $ | 47.302 $ | 0,994328 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 38.356 $ | 0,983717 $ | 0,994328 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi