Bridged USDC (Fuse) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 45.395 $ | 1,003 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 46.503 $ | 1,017 $ | 1,003 $ |
2024-06-10 | 0,000000000000000000 $ | 47.910 $ | 0,997116 $ | 1,017 $ |
2024-06-09 | 0,000000000000000000 $ | 53.703 $ | 0,999672 $ | 0,997116 $ |
2024-06-08 | 0,000000000000000000 $ | 62.127 $ | 0,960425 $ | 0,999672 $ |
2024-06-07 | 0,000000000000000000 $ | 77.158 $ | 0,985920 $ | 0,960425 $ |
2024-06-06 | 0,000000000000000000 $ | 87.001 $ | 1,022 $ | 0,985920 $ |
2024-06-05 | 0,000000000000000000 $ | 87.043 $ | 1,013 $ | 1,022 $ |
2024-06-04 | 0,000000000000000000 $ | 67.601 $ | 0,983974 $ | 1,013 $ |
2024-06-03 | 0,000000000000000000 $ | 50.658 $ | 1,003 $ | 0,983974 $ |
2024-06-02 | 0,000000000000000000 $ | 46.513 $ | 0,988426 $ | 1,003 $ |
2024-06-01 | 0,000000000000000000 $ | 52.867 $ | 0,977620 $ | 0,988426 $ |
2024-05-31 | 0,000000000000000000 $ | 62.506 $ | 0,998135 $ | 0,977620 $ |
2024-05-30 | 0,000000000000000000 $ | 65.421 $ | 0,977532 $ | 0,998135 $ |
2024-05-29 | 0,000000000000000000 $ | 72.707 $ | 0,925224 $ | 0,977532 $ |
2024-05-28 | 0,000000000000000000 $ | 66.705 $ | 1,032 $ | 0,925224 $ |
2024-05-27 | 0,000000000000000000 $ | 34.319 $ | 1,007 $ | 1,032 $ |
2024-05-26 | 0,000000000000000000 $ | 49.718 $ | 0,984200 $ | 1,007 $ |
2024-05-25 | 0,000000000000000000 $ | 34.096 $ | 1,011 $ | 0,984200 $ |
2024-05-24 | 0,000000000000000000 $ | 41.057 $ | 0,984349 $ | 1,011 $ |
2024-05-23 | 0,000000000000000000 $ | 49.094 $ | 0,969319 $ | 0,984349 $ |
2024-05-22 | 0,000000000000000000 $ | 61.895 $ | 1,022 $ | 0,969319 $ |
2024-05-21 | 0,000000000000000000 $ | 62.083 $ | 1,062 $ | 1,022 $ |
2024-05-20 | 0,000000000000000000 $ | 65.532 $ | 0,997051 $ | 1,062 $ |
2024-05-19 | 0,000000000000000000 $ | 75.888 $ | 1,012 $ | 0,997051 $ |
2024-05-18 | 0,000000000000000000 $ | 88.620 $ | 1,009 $ | 1,012 $ |
2024-05-17 | 0,000000000000000000 $ | 79.593 $ | 1,009 $ | 1,009 $ |
2024-05-16 | 0,000000000000000000 $ | 22.067 $ | 1,012 $ | 1,009 $ |
2024-05-15 | 0,000000000000000000 $ | 8.991,57 $ | 1,003 $ | 1,012 $ |
2024-05-14 | 0,000000000000000000 $ | 7.394,74 $ | 0,990903 $ | 1,003 $ |
2024-05-13 | 0,000000000000000000 $ | 7.615,61 $ | 1,023 $ | 0,990903 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi