dINJ USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 94.867 $ | 25,44 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 118.349 $ | 25,51 $ | 25,44 $ |
2024-06-14 | 0,000000000000000000 $ | 56.117 $ | 28,48 $ | 25,51 $ |
2024-06-13 | 0,000000000000000000 $ | 130.545 $ | 30,23 $ | 28,48 $ |
2024-06-12 | 0,000000000000000000 $ | 45.755 $ | 27,06 $ | 30,23 $ |
2024-06-11 | 0,000000000000000000 $ | 95.609 $ | 28,55 $ | 27,06 $ |
2024-06-10 | 0,000000000000000000 $ | 26.748 $ | 27,22 $ | 28,55 $ |
2024-06-09 | 0,000000000000000000 $ | 47.573 $ | 26,30 $ | 27,22 $ |
2024-06-08 | 0,000000000000000000 $ | 68.553 $ | 27,27 $ | 26,30 $ |
2024-06-07 | 0,000000000000000000 $ | 89.249 $ | 27,45 $ | 27,27 $ |
2024-06-06 | 0,000000000000000000 $ | 43.744 $ | 26,30 $ | 27,45 $ |
2024-06-05 | 0,000000000000000000 $ | 47.570 $ | 24,58 $ | 26,30 $ |
2024-06-04 | 0,000000000000000000 $ | 42.386 $ | 24,62 $ | 24,58 $ |
2024-06-03 | 0,000000000000000000 $ | 32.870 $ | 23,64 $ | 24,62 $ |
2024-06-02 | 0,000000000000000000 $ | 22.312 $ | 23,97 $ | 23,64 $ |
2024-06-01 | 0,000000000000000000 $ | 62.590 $ | 24,10 $ | 23,97 $ |
2024-05-31 | 0,000000000000000000 $ | 39.576 $ | 24,84 $ | 24,10 $ |
2024-05-30 | 0,000000000000000000 $ | 58.595 $ | 25,68 $ | 24,84 $ |
2024-05-29 | 0,000000000000000000 $ | 304.513 $ | 25,60 $ | 25,68 $ |
2024-05-28 | 0,000000000000000000 $ | 49.758 $ | 25,20 $ | 25,60 $ |
2024-05-27 | 0,000000000000000000 $ | 19.397,21 $ | 24,61 $ | 25,20 $ |
2024-05-26 | 0,000000000000000000 $ | 8.853,59 $ | 24,80 $ | 24,61 $ |
2024-05-25 | 0,000000000000000000 $ | 92.709 $ | 25,09 $ | 24,80 $ |
2024-05-24 | 0,000000000000000000 $ | 34.723 $ | 25,65 $ | 25,09 $ |
2024-05-23 | 0,000000000000000000 $ | 82.020 $ | 26,90 $ | 25,65 $ |
2024-05-22 | 0,000000000000000000 $ | 122.170 $ | 27,33 $ | 26,90 $ |
2024-05-21 | 0,000000000000000000 $ | 96.347 $ | 27,44 $ | 27,33 $ |
2024-05-20 | 0,000000000000000000 $ | 13.457,93 $ | 23,64 $ | 27,44 $ |
2024-05-19 | 0,000000000000000000 $ | 57.752 $ | 24,30 $ | 23,64 $ |
2024-05-18 | 0,000000000000000000 $ | 58.281 $ | 23,97 $ | 24,30 $ |
2024-05-17 | 0,000000000000000000 $ | 38.775 $ | 22,88 $ | 23,97 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi