Immutable zkEVM Bridged ETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 468.980 $ | 3.563,34 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 538.731 $ | 3.507,40 $ | 3.563,34 $ |
2024-06-11 | 0,000000000000000000 $ | 183.881 $ | 3.609,37 $ | 3.507,40 $ |
2024-06-10 | 0,000000000000000000 $ | 119.729 $ | 3.691,20 $ | 3.609,37 $ |
2024-06-09 | 0,000000000000000000 $ | 166.918 $ | 3.632,08 $ | 3.691,20 $ |
2024-06-08 | 0,000000000000000000 $ | 668.660 $ | 3.687,41 $ | 3.632,08 $ |
2024-06-07 | 0,000000000000000000 $ | 249.068 $ | 3.807,69 $ | 3.687,41 $ |
2024-06-06 | 0,000000000000000000 $ | 330.232 $ | 3.852,93 $ | 3.807,69 $ |
2024-06-05 | 0,000000000000000000 $ | 424.862 $ | 3.808,90 $ | 3.852,93 $ |
2024-06-04 | 0,000000000000000000 $ | 429.962 $ | 3.765,20 $ | 3.808,90 $ |
2024-06-03 | 0,000000000000000000 $ | 257.654 $ | 3.744,35 $ | 3.765,20 $ |
2024-06-02 | 0,000000000000000000 $ | 549.634 $ | 3.809,25 $ | 3.744,35 $ |
2024-06-01 | 0,000000000000000000 $ | 423.269 $ | 3.740,20 $ | 3.809,25 $ |
2024-05-31 | 0,000000000000000000 $ | 491.658 $ | 3.707,49 $ | 3.740,20 $ |
2024-05-30 | 0,000000000000000000 $ | 476.959 $ | 3.708,74 $ | 3.707,49 $ |
2024-05-29 | 0,000000000000000000 $ | 741.129 $ | 3.802,47 $ | 3.708,74 $ |
2024-05-28 | 0,000000000000000000 $ | 485.669 $ | 3.871,18 $ | 3.802,47 $ |
2024-05-27 | 0,000000000000000000 $ | 513.647 $ | 3.802,20 $ | 3.871,18 $ |
2024-05-26 | 0,000000000000000000 $ | 773.694 $ | 3.774,54 $ | 3.802,20 $ |
2024-05-25 | 0,000000000000000000 $ | 988.519 $ | 3.799,34 $ | 3.774,54 $ |
2024-05-24 | 0,000000000000000000 $ | 1.611.293 $ | 3.765,64 $ | 3.799,34 $ |
2024-05-23 | 0,000000000000000000 $ | 681.420 $ | 3.742,26 $ | 3.765,64 $ |
2024-05-22 | 0,000000000000000000 $ | 720.908 $ | 3.767,24 $ | 3.742,26 $ |
2024-05-21 | 0,000000000000000000 $ | 1.027.054 $ | 3.639,43 $ | 3.767,24 $ |
2024-05-20 | 0,000000000000000000 $ | 347.786 $ | 3.050,47 $ | 3.639,43 $ |
2024-05-19 | 0,000000000000000000 $ | 477.461 $ | 3.075,96 $ | 3.050,47 $ |
2024-05-18 | 0,000000000000000000 $ | 978.875 $ | 3.061,53 $ | 3.075,96 $ |
2024-05-17 | 0,000000000000000000 $ | 969.769 $ | 2.940,28 $ | 3.061,53 $ |
2024-05-16 | 0,000000000000000000 $ | 1.269.085 $ | 3.032,70 $ | 2.940,28 $ |
2024-05-15 | 0,000000000000000000 $ | 781.697 $ | 2.846,93 $ | 3.032,70 $ |
2024-05-14 | 0,000000000000000000 $ | 897.607 $ | 2.935,73 $ | 2.846,93 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi