Liberland LLD USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 6.894.054 $ | 3,04 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 80.582 $ | 1,69 $ | 3,04 $ |
2024-06-13 | 0,000000000000000000 $ | 76.810 $ | 1,70 $ | 1,69 $ |
2024-06-12 | 0,000000000000000000 $ | 80.585 $ | 1,70 $ | 1,70 $ |
2024-06-11 | 0,000000000000000000 $ | 85.311 $ | 1,71 $ | 1,70 $ |
2024-06-10 | 0,000000000000000000 $ | 71.062 $ | 1,74 $ | 1,71 $ |
2024-06-09 | 0,000000000000000000 $ | 64.842 $ | 1,75 $ | 1,74 $ |
2024-06-08 | 0,000000000000000000 $ | 101.678 $ | 1,76 $ | 1,75 $ |
2024-06-07 | 0,000000000000000000 $ | 137.406 $ | 1,74 $ | 1,76 $ |
2024-06-06 | 0,000000000000000000 $ | 109.686 $ | 2,16 $ | 1,74 $ |
2024-06-05 | 0,000000000000000000 $ | 506,79 $ | 1,99 $ | 2,16 $ |
2024-06-04 | 0,000000000000000000 $ | 571,78 $ | 2,00 $ | 1,99 $ |
2024-06-03 | 0,000000000000000000 $ | 122.196 $ | 2,07 $ | 2,00 $ |
2024-06-02 | 0,000000000000000000 $ | 94.457 $ | 2,07 $ | 2,07 $ |
2024-06-01 | 0,000000000000000000 $ | 72.968 $ | 1,58 $ | 2,07 $ |
2024-05-31 | 0,000000000000000000 $ | 138.034 $ | 2,06 $ | 1,58 $ |
2024-05-30 | 0,000000000000000000 $ | 138.519 $ | 2,04 $ | 2,06 $ |
2024-05-29 | 0,000000000000000000 $ | 134.585 $ | 2,04 $ | 2,04 $ |
2024-05-28 | 0,000000000000000000 $ | 130.714 $ | 2,04 $ | 2,04 $ |
2024-05-27 | 0,000000000000000000 $ | 155.915 $ | 2,05 $ | 2,04 $ |
2024-05-26 | 0,000000000000000000 $ | 159.039 $ | 2,06 $ | 2,05 $ |
2024-05-25 | 0,000000000000000000 $ | 163.213 $ | 2,09 $ | 2,06 $ |
2024-05-24 | 0,000000000000000000 $ | 163.973 $ | 2,08 $ | 2,09 $ |
2024-05-23 | 0,000000000000000000 $ | 164.381 $ | 2,17 $ | 2,08 $ |
2024-05-22 | 0,000000000000000000 $ | 72.883 $ | 2,21 $ | 2,17 $ |
2024-05-21 | 0,000000000000000000 $ | 155.265 $ | 2,50 $ | 2,21 $ |
2024-05-20 | 0,000000000000000000 $ | 194.693 $ | 2,31 $ | 2,50 $ |
2024-05-19 | 0,000000000000000000 $ | 213.012 $ | 2,40 $ | 2,31 $ |
2024-05-18 | 0,000000000000000000 $ | 227.168 $ | 2,71 $ | 2,40 $ |
2024-05-17 | 0,000000000000000000 $ | 218.835 $ | 2,50 $ | 2,71 $ |
2024-05-16 | 0,000000000000000000 $ | 207.220 $ | 2,62 $ | 2,50 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi