Little Angry Bunny v2 USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 68.797 $ | 396,12 $ | 0,000000000000000000 $ | N/A |
2024-06-15 | 64.622 $ | 7,54 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-14 | 64.948 $ | 96,40 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-13 | 68.422 $ | 11,15 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-12 | 66.275 $ | 10,66 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-11 | 68.398 $ | 1,60 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-10 | 73.964 $ | 3,28 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-09 | 74.607 $ | 76,69 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-08 | 74.320 $ | 3,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-07 | 77.640 $ | 71,03 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-06 | 75.966 $ | 644,50 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-05 | 68.965 $ | 523,45 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-04 | 59.513 $ | 18,76 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-03 | 57.267 $ | 23,73 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-02 | 56.761 $ | 130,38 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-06-01 | 56.067 $ | 539,70 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-31 | 55.056 $ | 32,75 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-30 | 55.373 $ | 0,425898 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-29 | 56.104 $ | 49,13 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-28 | 55.882 $ | 48,27 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-27 | 55.672 $ | 0,781654 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-26 | 56.040 $ | 5,44 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-25 | 55.570 $ | 49,22 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-24 | 55.736 $ | 13,18 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-23 | 57.067 $ | 20,86 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-22 | 57.563 $ | 87,90 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-21 | 56.824 $ | 49,60 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-20 | 54.284 $ | 246,66 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-19 | 56.788 $ | 8,57 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-18 | 56.897 $ | 194,16 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
2024-05-17 | 53.796 $ | 270,41 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi