LxLy Bridged USDC (Astar zkEVM) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 804.249 $ | 0,999029 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 948.865 $ | 1,001 $ | 0,999029 $ |
2024-06-11 | 0,000000000000000000 $ | 677.400 $ | 1,006 $ | 1,001 $ |
2024-06-10 | 0,000000000000000000 $ | 302.057 $ | 1,007 $ | 1,006 $ |
2024-06-09 | 0,000000000000000000 $ | 475.832 $ | 1,007 $ | 1,007 $ |
2024-06-08 | 0,000000000000000000 $ | 1.003.654 $ | 1,004 $ | 1,007 $ |
2024-06-07 | 0,000000000000000000 $ | 228.144 $ | 0,997902 $ | 1,004 $ |
2024-06-06 | 0,000000000000000000 $ | 711.437 $ | 1,001 $ | 0,997902 $ |
2024-06-05 | 0,000000000000000000 $ | 681.214 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 284.797 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 311.406 $ | 0,998536 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 196.701 $ | 0,998988 $ | 0,998536 $ |
2024-06-01 | 0,000000000000000000 $ | 477.962 $ | 1,002 $ | 0,998988 $ |
2024-05-31 | 0,000000000000000000 $ | 503.551 $ | 1,000 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 511.523 $ | 0,998589 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 788.309 $ | 0,998354 $ | 0,998589 $ |
2024-05-28 | 0,000000000000000000 $ | 576.397 $ | 0,998714 $ | 0,998354 $ |
2024-05-27 | 0,000000000000000000 $ | 297.623 $ | 0,998312 $ | 0,998714 $ |
2024-05-26 | 0,000000000000000000 $ | 348.633 $ | 1,000 $ | 0,998312 $ |
2024-05-25 | 0,000000000000000000 $ | 771.295 $ | 0,999256 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 1.339.350 $ | 0,999064 $ | 0,999256 $ |
2024-05-23 | 0,000000000000000000 $ | 1.137.601 $ | 0,996015 $ | 0,999064 $ |
2024-05-22 | 0,000000000000000000 $ | 868.243 $ | 0,995080 $ | 0,996015 $ |
2024-05-21 | 0,000000000000000000 $ | 835.998 $ | 0,997034 $ | 0,995080 $ |
2024-05-20 | 0,000000000000000000 $ | 141.714 $ | 0,997426 $ | 0,997034 $ |
2024-05-19 | 0,000000000000000000 $ | 90.343 $ | 0,996565 $ | 0,997426 $ |
2024-05-18 | 0,000000000000000000 $ | 73.751 $ | 0,998129 $ | 0,996565 $ |
2024-05-17 | 0,000000000000000000 $ | 155.219 $ | 1,067 $ | 0,998129 $ |
2024-05-16 | 0,000000000000000000 $ | 157.837 $ | 1,085 $ | 1,067 $ |
2024-05-15 | 0,000000000000000000 $ | 146.433 $ | 1,006 $ | 1,085 $ |
2024-05-14 | 0,000000000000000000 $ | 149.907 $ | 1,028 $ | 1,006 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi