Mantle Bridged USDT (Mantle) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 2.865.638 $ | 0,999991 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 6.185.419 $ | 1,001 $ | 0,999991 $ |
2024-06-14 | 0,000000000000000000 $ | 6.238.714 $ | 1,001 $ | 1,001 $ |
2024-06-13 | 0,000000000000000000 $ | 12.136.237 $ | 0,998261 $ | 1,001 $ |
2024-06-12 | 0,000000000000000000 $ | 7.447.420 $ | 0,998965 $ | 0,998261 $ |
2024-06-11 | 0,000000000000000000 $ | 2.875.702 $ | 0,998097 $ | 0,998965 $ |
2024-06-10 | 0,000000000000000000 $ | 2.028.462 $ | 0,998291 $ | 0,998097 $ |
2024-06-09 | 0,000000000000000000 $ | 2.521.616 $ | 1,001 $ | 0,998291 $ |
2024-06-08 | 0,000000000000000000 $ | 9.139.799 $ | 0,997921 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 5.185.713 $ | 0,999196 $ | 0,997921 $ |
2024-06-06 | 0,000000000000000000 $ | 10.019.844 $ | 0,999535 $ | 0,999196 $ |
2024-06-05 | 0,000000000000000000 $ | 5.762.469 $ | 1,002 $ | 0,999535 $ |
2024-06-04 | 0,000000000000000000 $ | 6.394.206 $ | 0,998275 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 4.374.181 $ | 1,002 $ | 0,998275 $ |
2024-06-02 | 0,000000000000000000 $ | 3.221.577 $ | 0,999627 $ | 1,002 $ |
2024-06-01 | 0,000000000000000000 $ | 8.748.451 $ | 0,999584 $ | 0,999627 $ |
2024-05-31 | 0,000000000000000000 $ | 13.222.579 $ | 0,999398 $ | 0,999584 $ |
2024-05-30 | 0,000000000000000000 $ | 9.745.270 $ | 1,001 $ | 0,999398 $ |
2024-05-29 | 0,000000000000000000 $ | 10.730.859 $ | 0,997853 $ | 1,001 $ |
2024-05-28 | 0,000000000000000000 $ | 12.664.168 $ | 0,999766 $ | 0,997853 $ |
2024-05-27 | 0,000000000000000000 $ | 10.279.292 $ | 0,998853 $ | 0,999766 $ |
2024-05-26 | 0,000000000000000000 $ | 7.849.300 $ | 0,999305 $ | 0,998853 $ |
2024-05-25 | 0,000000000000000000 $ | 21.323.466 $ | 0,999277 $ | 0,999305 $ |
2024-05-24 | 0,000000000000000000 $ | 45.867.938 $ | 0,994488 $ | 0,999277 $ |
2024-05-23 | 0,000000000000000000 $ | 19.620.932 $ | 0,996650 $ | 0,994488 $ |
2024-05-22 | 0,000000000000000000 $ | 23.992.065 $ | 0,995370 $ | 0,996650 $ |
2024-05-21 | 0,000000000000000000 $ | 22.409.106 $ | 1,003 $ | 0,995370 $ |
2024-05-20 | 0,000000000000000000 $ | 6.911.939 $ | 1,001 $ | 1,003 $ |
2024-05-19 | 0,000000000000000000 $ | 6.377.457 $ | 0,997857 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 13.339.217 $ | 1,002 $ | 0,997857 $ |
2024-05-17 | 0,000000000000000000 $ | 9.204.817 $ | 0,999170 $ | 1,002 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi