Multichain Bridged USDC (Moonbeam) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 78,06 $ | 0,122523 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 240,66 $ | 1,000 $ | 0,122523 $ |
2024-06-10 | 0,000000000000000000 $ | 372,52 $ | 1,000 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 3.543,08 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 1.359,85 $ | 1,000 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 614,68 $ | 0,999777 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 244,89 $ | 0,756804 $ | 0,999777 $ |
2024-06-05 | 0,000000000000000000 $ | 1.005,10 $ | 1,000 $ | 0,756804 $ |
2024-06-04 | 0,000000000000000000 $ | 1.539,11 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 37,62 $ | 0,138366 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 250,35 $ | 1,000 $ | 0,138366 $ |
2024-06-01 | 0,000000000000000000 $ | 1.346,11 $ | 1,001 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 2.305,94 $ | 0,999112 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 33.165 $ | 1,004 $ | 0,999112 $ |
2024-05-29 | 0,000000000000000000 $ | 4.802,36 $ | 1,007 $ | 1,004 $ |
2024-05-28 | 0,000000000000000000 $ | 252,93 $ | 0,145600 $ | 1,007 $ |
2024-05-27 | 0,000000000000000000 $ | 30,03 $ | 0,140966 $ | 0,145600 $ |
2024-05-26 | 0,000000000000000000 $ | 106,47 $ | 0,139000 $ | 0,140966 $ |
2024-05-25 | 0,000000000000000000 $ | 1.089,20 $ | 0,999773 $ | 0,139000 $ |
2024-05-24 | 0,000000000000000000 $ | 1.995,84 $ | 1,001 $ | 0,999773 $ |
2024-05-23 | 0,000000000000000000 $ | 1.190,00 $ | 0,142800 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 9.870,60 $ | 0,996287 $ | 0,142800 $ |
2024-05-21 | 0,000000000000000000 $ | 1.137,40 $ | 1,000 $ | 0,996287 $ |
2024-05-20 | 0,000000000000000000 $ | 2.408,74 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 1.592,76 $ | 0,999627 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 30,03 $ | 0,137672 $ | 0,999627 $ |
2024-05-17 | 0,000000000000000000 $ | 370,79 $ | 0,999079 $ | 0,137672 $ |
2024-05-16 | 0,000000000000000000 $ | 999,63 $ | 1,000 $ | 0,999079 $ |
2024-05-15 | 0,000000000000000000 $ | 1.341,48 $ | 0,999933 $ | 1,000 $ |
2024-05-14 | 0,000000000000000000 $ | 613,30 $ | 1,001 $ | 0,999933 $ |
2024-05-13 | 0,000000000000000000 $ | 1.342,74 $ | 1,000 $ | 1,001 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi