Overnight.fi DAI+ USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 3.763,76 $ | 1,001 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 9.657,57 $ | 1,000 $ | 1,001 $ |
2024-06-14 | 0,000000000000000000 $ | 4.401,23 $ | 0,999505 $ | 1,000 $ |
2024-06-13 | 0,000000000000000000 $ | 78.176 $ | 0,997908 $ | 0,999505 $ |
2024-06-12 | 0,000000000000000000 $ | 12.994,96 $ | 0,998712 $ | 0,997908 $ |
2024-06-11 | 0,000000000000000000 $ | 39.939 $ | 1,000 $ | 0,998712 $ |
2024-06-10 | 0,000000000000000000 $ | 19.630,44 $ | 0,998828 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 12.602,88 $ | 1,002 $ | 0,998828 $ |
2024-06-08 | 0,000000000000000000 $ | 14.414,90 $ | 1,001 $ | 1,002 $ |
2024-06-07 | 0,000000000000000000 $ | 10.678,65 $ | 1,002 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 8.380,28 $ | 1,000 $ | 1,002 $ |
2024-06-05 | 0,000000000000000000 $ | 65.580 $ | 1,002 $ | 1,000 $ |
2024-06-04 | 0,000000000000000000 $ | 1.703,39 $ | 0,999463 $ | 1,002 $ |
2024-06-03 | 0,000000000000000000 $ | 1.548,09 $ | 0,998488 $ | 0,999463 $ |
2024-06-02 | 0,000000000000000000 $ | 418,04 $ | 1,000 $ | 0,998488 $ |
2024-06-01 | 0,000000000000000000 $ | 22.705 $ | 1,75 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 14.058,69 $ | 0,999384 $ | 1,75 $ |
2024-05-30 | 0,000000000000000000 $ | 1.885,11 $ | 0,997966 $ | 0,999384 $ |
2024-05-29 | 0,000000000000000000 $ | 6.490,33 $ | 0,998066 $ | 0,997966 $ |
2024-05-28 | 0,000000000000000000 $ | 8.997,72 $ | 1,000 $ | 0,998066 $ |
2024-05-27 | 0,000000000000000000 $ | 757,44 $ | 1,004 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 32.177 $ | 1,000 $ | 1,004 $ |
2024-05-25 | 0,000000000000000000 $ | 36.244 $ | 1,000 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 14.948,15 $ | 1,003 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 16.960,87 $ | 1,002 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 1.933,81 $ | 1,001 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 30.679 $ | 0,995168 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 4.028,01 $ | 1,001 $ | 0,995168 $ |
2024-05-19 | 0,000000000000000000 $ | 9.381,56 $ | 0,997559 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 21.260 $ | 1,000 $ | 0,997559 $ |
2024-05-17 | 0,000000000000000000 $ | 15.144,90 $ | 0,999629 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi