PBM Coin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 104.805 $ | 5,43 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 123.837 $ | 5,49 $ | 5,43 $ |
2024-06-13 | 0,000000000000000000 $ | 129.141 $ | 5,52 $ | 5,49 $ |
2024-06-12 | 0,000000000000000000 $ | 126.148 $ | 5,50 $ | 5,52 $ |
2024-06-11 | 0,000000000000000000 $ | 122.375 $ | 5,52 $ | 5,50 $ |
2024-06-10 | 0,000000000000000000 $ | 115.442 $ | 5,49 $ | 5,52 $ |
2024-06-09 | 0,000000000000000000 $ | 129.720 $ | 5,46 $ | 5,49 $ |
2024-06-08 | 0,000000000000000000 $ | 129.720 $ | 5,46 $ | 5,46 $ |
2024-06-07 | 0,000000000000000000 $ | 12.040,27 $ | 5,40 $ | 5,46 $ |
2024-06-06 | 0,000000000000000000 $ | 96.298 $ | 5,44 $ | 5,40 $ |
2024-06-05 | 0,000000000000000000 $ | 118.085 $ | 5,48 $ | 5,44 $ |
2024-06-04 | 0,000000000000000000 $ | 119.541 $ | 5,41 $ | 5,48 $ |
2024-06-03 | 0,000000000000000000 $ | 90.676 $ | 5,45 $ | 5,41 $ |
2024-06-02 | 0,000000000000000000 $ | 85.718 $ | 5,47 $ | 5,45 $ |
2024-06-01 | 0,000000000000000000 $ | 123.397 $ | 5,51 $ | 5,47 $ |
2024-05-31 | 0,000000000000000000 $ | 76.784 $ | 5,52 $ | 5,51 $ |
2024-05-30 | 0,000000000000000000 $ | 88.686 $ | 5,43 $ | 5,52 $ |
2024-05-29 | 0,000000000000000000 $ | 119.793 $ | 5,48 $ | 5,43 $ |
2024-05-28 | 0,000000000000000000 $ | 119.948 $ | 5,46 $ | 5,48 $ |
2024-05-27 | 0,000000000000000000 $ | 119.944 $ | 5,52 $ | 5,46 $ |
2024-05-26 | 0,000000000000000000 $ | 120.096 $ | 5,48 $ | 5,52 $ |
2024-05-25 | 0,000000000000000000 $ | 119.961 $ | 5,42 $ | 5,48 $ |
2024-05-24 | 0,000000000000000000 $ | 109.700 $ | 5,43 $ | 5,42 $ |
2024-05-23 | 0,000000000000000000 $ | 118.989 $ | 5,50 $ | 5,43 $ |
2024-05-22 | 0,000000000000000000 $ | 105.354 $ | 5,51 $ | 5,50 $ |
2024-05-21 | 0,000000000000000000 $ | 120.050 $ | 5,39 $ | 5,51 $ |
2024-05-20 | 0,000000000000000000 $ | 118.849 $ | 5,45 $ | 5,39 $ |
2024-05-19 | 0,000000000000000000 $ | 116.773 $ | 5,44 $ | 5,45 $ |
2024-05-18 | 0,000000000000000000 $ | 119.963 $ | 5,44 $ | 5,44 $ |
2024-05-17 | 0,000000000000000000 $ | 113.574 $ | 5,45 $ | 5,44 $ |
2024-05-16 | 0,000000000000000000 $ | 120.123 $ | 5,49 $ | 5,45 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi