Rainbow Bridged USDT (Aurora) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 25.195 $ | 0,988695 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 30.954 $ | 1,003 $ | 0,988695 $ |
2024-06-10 | 0,000000000000000000 $ | 16.629,50 $ | 0,996103 $ | 1,003 $ |
2024-06-09 | 0,000000000000000000 $ | 16.041,22 $ | 0,999382 $ | 0,996103 $ |
2024-06-08 | 0,000000000000000000 $ | 102.014 $ | 0,996809 $ | 0,999382 $ |
2024-06-07 | 0,000000000000000000 $ | 31.300 $ | 1,006 $ | 0,996809 $ |
2024-06-06 | 0,000000000000000000 $ | 76.585 $ | 0,995157 $ | 1,006 $ |
2024-06-05 | 0,000000000000000000 $ | 21.527 $ | 1,001 $ | 0,995157 $ |
2024-06-04 | 0,000000000000000000 $ | 39.459 $ | 0,996652 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 14.699,03 $ | 0,997656 $ | 0,996652 $ |
2024-06-02 | 0,000000000000000000 $ | 26.571 $ | 0,996928 $ | 0,997656 $ |
2024-06-01 | 0,000000000000000000 $ | 21.413 $ | 0,999415 $ | 0,996928 $ |
2024-05-31 | 0,000000000000000000 $ | 30.091 $ | 0,999136 $ | 0,999415 $ |
2024-05-30 | 0,000000000000000000 $ | 22.679 $ | 0,997815 $ | 0,999136 $ |
2024-05-29 | 0,000000000000000000 $ | 43.832 $ | 0,998902 $ | 0,997815 $ |
2024-05-28 | 0,000000000000000000 $ | 16.540,98 $ | 0,999713 $ | 0,998902 $ |
2024-05-27 | 0,000000000000000000 $ | 16.296,86 $ | 1,002 $ | 0,999713 $ |
2024-05-26 | 0,000000000000000000 $ | 25.266 $ | 0,998829 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 42.189 $ | 1,000 $ | 0,998829 $ |
2024-05-24 | 0,000000000000000000 $ | 70.273 $ | 1,003 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 54.586 $ | 1,003 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 54.314 $ | 0,998241 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 70.192 $ | 0,995307 $ | 0,998241 $ |
2024-05-20 | 0,000000000000000000 $ | 27.283 $ | 0,999064 $ | 0,995307 $ |
2024-05-19 | 0,000000000000000000 $ | 29.949 $ | 1,001 $ | 0,999064 $ |
2024-05-18 | 0,000000000000000000 $ | 49.622 $ | 0,999650 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 51.417 $ | 0,994948 $ | 0,999650 $ |
2024-05-16 | 0,000000000000000000 $ | 83.068 $ | 1,004 $ | 0,994948 $ |
2024-05-15 | 0,000000000000000000 $ | 54.181 $ | 0,994492 $ | 1,004 $ |
2024-05-14 | 0,000000000000000000 $ | 60.861 $ | 0,999019 $ | 0,994492 $ |
2024-05-13 | 0,000000000000000000 $ | 17.957,86 $ | 0,999824 $ | 0,999019 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi