Stake City Staked SOL USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 5.386,45 $ | 149,94 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 6.390,97 $ | 154,57 $ | 149,94 $ |
2024-06-13 | 0,000000000000000000 $ | 78,75 $ | 166,87 $ | 154,57 $ |
2024-06-12 | 0,000000000000000000 $ | 7.501,42 $ | 156,77 $ | 166,87 $ |
2024-06-11 | 0,000000000000000000 $ | 20.552 $ | 166,53 $ | 156,77 $ |
2024-06-10 | 0,000000000000000000 $ | 67.399 $ | 169,85 $ | 166,53 $ |
2024-06-09 | 0,000000000000000000 $ | 9.340,79 $ | 166,38 $ | 169,85 $ |
2024-06-08 | 0,000000000000000000 $ | 14.184,51 $ | 170,02 $ | 166,38 $ |
2024-06-07 | 0,000000000000000000 $ | 110.446 $ | 178,63 $ | 170,02 $ |
2024-06-06 | 0,000000000000000000 $ | 14.580,08 $ | 181,51 $ | 178,63 $ |
2024-06-05 | 0,000000000000000000 $ | 112.377 $ | 180,49 $ | 181,51 $ |
2024-06-04 | 0,000000000000000000 $ | 86.018 $ | 172,77 $ | 180,49 $ |
2024-06-03 | 0,000000000000000000 $ | 7.150,54 $ | 170,40 $ | 172,77 $ |
2024-06-02 | 0,000000000000000000 $ | 8.273,25 $ | 174,99 $ | 170,40 $ |
2024-06-01 | 0,000000000000000000 $ | 11.360,04 $ | 173,69 $ | 174,99 $ |
2024-05-31 | 0,000000000000000000 $ | 13.669,93 $ | 174,82 $ | 173,69 $ |
2024-05-30 | 0,000000000000000000 $ | 63.300 $ | 175,89 $ | 174,82 $ |
2024-05-29 | 0,000000000000000000 $ | 28.775 $ | 176,88 $ | 175,89 $ |
2024-05-28 | 0,000000000000000000 $ | 42.335 $ | 178,59 $ | 176,88 $ |
2024-05-27 | 0,000000000000000000 $ | 35.828 $ | 171,06 $ | 178,59 $ |
2024-05-26 | 0,000000000000000000 $ | 43.602 $ | 175,50 $ | 171,06 $ |
2024-05-25 | 0,000000000000000000 $ | 59.552 $ | 174,82 $ | 175,50 $ |
2024-05-24 | 0,000000000000000000 $ | 146.487 $ | 183,64 $ | 174,82 $ |
2024-05-23 | 0,000000000000000000 $ | 545.206 $ | 184,74 $ | 183,64 $ |
2024-05-22 | 0,000000000000000000 $ | 418.025 $ | 185,43 $ | 184,74 $ |
2024-05-21 | 0,000000000000000000 $ | 197.131 $ | 194,63 $ | 185,43 $ |
2024-05-20 | 0,000000000000000000 $ | 1.313.907 $ | 177,51 $ | 194,63 $ |
2024-05-19 | 0,000000000000000000 $ | 121.055 $ | 179,61 $ | 177,51 $ |
2024-05-18 | 0,000000000000000000 $ | 4.037.268 $ | 176,28 $ | 179,61 $ |
2024-05-17 | 0,000000000000000000 $ | 1.011.924 $ | 166,11 $ | 176,28 $ |
2024-05-16 | 0,000000000000000000 $ | 20.770 $ | 165,05 $ | 166,11 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi