Synapse Bridged USDC (Canto) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 1.861.163 $ | 1,000 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 1.155.703 $ | 1,001 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 837.059 $ | 1,000 $ | 1,001 $ |
2024-06-09 | 0,000000000000000000 $ | 1.146.111 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 2.430.133 $ | 0,999848 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 858.380 $ | 0,999747 $ | 0,999848 $ |
2024-06-06 | 0,000000000000000000 $ | 970.993 $ | 1,001 $ | 0,999747 $ |
2024-06-05 | 0,000000000000000000 $ | 1.443.403 $ | 1,000 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 2.377.532 $ | 1,000 $ | 1,000 $ |
2024-06-03 | 0,000000000000000000 $ | 1.434.173 $ | 0,999302 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 1.619.010 $ | 1,000 $ | 0,999302 $ |
2024-06-01 | 0,000000000000000000 $ | 1.828.276 $ | 1,000 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 1.995.569 $ | 1,000 $ | 1,000 $ |
2024-05-30 | 0,000000000000000000 $ | 2.856.904 $ | 0,999607 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 2.635.432 $ | 1,000 $ | 0,999607 $ |
2024-05-28 | 0,000000000000000000 $ | 2.662.095 $ | 0,999858 $ | 1,000 $ |
2024-05-27 | 0,000000000000000000 $ | 2.688.464 $ | 1,000 $ | 0,999858 $ |
2024-05-26 | 0,000000000000000000 $ | 2.563.669 $ | 1,000 $ | 1,000 $ |
2024-05-25 | 0,000000000000000000 $ | 5.782.677 $ | 0,999829 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 6.473.192 $ | 1,002 $ | 0,999829 $ |
2024-05-23 | 0,000000000000000000 $ | 2.348.374 $ | 1,001 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 3.495.239 $ | 0,999062 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 5.456.848 $ | 1,000 $ | 0,999062 $ |
2024-05-20 | 0,000000000000000000 $ | 1.213.664 $ | 0,999913 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 1.098.830 $ | 0,998928 $ | 0,999913 $ |
2024-05-18 | 0,000000000000000000 $ | 1.451.215 $ | 1,000 $ | 0,998928 $ |
2024-05-17 | 0,000000000000000000 $ | 2.138.988 $ | 0,999671 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 1.998.832 $ | 0,999842 $ | 0,999671 $ |
2024-05-15 | 0,000000000000000000 $ | 1.976.105 $ | 1,001 $ | 0,999842 $ |
2024-05-14 | 0,000000000000000000 $ | 2.737.913 $ | 1,000 $ | 1,001 $ |
2024-05-13 | 0,000000000000000000 $ | 1.086.267 $ | 0,999583 $ | 1,000 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi