Thundercore Bridged USDT (Thundercore) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 3.992,71 $ | 1,009 $ | N/A |
2024-06-12 | 0,000000000000000000 $ | 21.278 $ | 1,000 $ | 1,009 $ |
2024-06-11 | 0,000000000000000000 $ | 970,21 $ | 1,000 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 4.071,10 $ | 1,000 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 6.491,53 $ | 1,000 $ | 1,000 $ |
2024-06-08 | 0,000000000000000000 $ | 3.309,57 $ | 1,001 $ | 1,000 $ |
2024-06-07 | 0,000000000000000000 $ | 867,56 $ | 1,000 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 2.324,34 $ | 1,001 $ | 1,000 $ |
2024-06-05 | 0,000000000000000000 $ | 7.657,11 $ | 1,001 $ | 1,001 $ |
2024-06-04 | 0,000000000000000000 $ | 901,60 $ | 1,001 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 575,35 $ | 1,001 $ | 1,001 $ |
2024-06-02 | 0,000000000000000000 $ | 1.356,20 $ | 1,001 $ | 1,001 $ |
2024-06-01 | 0,000000000000000000 $ | 5.064,39 $ | 1,002 $ | 1,001 $ |
2024-05-31 | 0,000000000000000000 $ | 1.385,50 $ | 1,003 $ | 1,002 $ |
2024-05-30 | 0,000000000000000000 $ | 1.264,27 $ | 1,006 $ | 1,003 $ |
2024-05-29 | 0,000000000000000000 $ | 899,49 $ | 1,003 $ | 1,006 $ |
2024-05-28 | 0,000000000000000000 $ | 1.309,59 $ | 1,003 $ | 1,003 $ |
2024-05-27 | 0,000000000000000000 $ | 1.435,29 $ | 1,002 $ | 1,003 $ |
2024-05-26 | 0,000000000000000000 $ | 1.257,41 $ | 1,004 $ | 1,002 $ |
2024-05-25 | 0,000000000000000000 $ | 2.853,83 $ | 1,002 $ | 1,004 $ |
2024-05-24 | 0,000000000000000000 $ | 4.411,27 $ | 1,003 $ | 1,002 $ |
2024-05-23 | 0,000000000000000000 $ | 6.202,26 $ | 1,003 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 3.434,30 $ | 1,002 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 7.152,85 $ | 1,004 $ | 1,002 $ |
2024-05-20 | 0,000000000000000000 $ | 2.195,15 $ | 1,005 $ | 1,004 $ |
2024-05-19 | 0,000000000000000000 $ | 27.286 $ | 1,005 $ | 1,005 $ |
2024-05-18 | 0,000000000000000000 $ | 8.812,78 $ | 1,002 $ | 1,005 $ |
2024-05-17 | 0,000000000000000000 $ | 9.154,55 $ | 1,003 $ | 1,002 $ |
2024-05-16 | 0,000000000000000000 $ | 25.232 $ | 1,001 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 234.144 $ | 1,006 $ | 1,001 $ |
2024-05-14 | 0,000000000000000000 $ | 64.676 $ | 1,001 $ | 1,006 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi