USDV USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 1.089,38 $ | 1,10 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 467,83 $ | 1,094 $ | 1,10 $ |
2024-06-02 | 0,000000000000000000 $ | 203,77 $ | 1,097 $ | 1,094 $ |
2024-06-01 | 0,000000000000000000 $ | 943,13 $ | 1,10 $ | 1,097 $ |
2024-05-31 | 0,000000000000000000 $ | 791,14 $ | 1,097 $ | 1,10 $ |
2024-05-30 | 0,000000000000000000 $ | 690,61 $ | 1,10 $ | 1,097 $ |
2024-05-29 | 0,000000000000000000 $ | 1.637,25 $ | 1,12 $ | 1,10 $ |
2024-05-28 | 0,000000000000000000 $ | 684,02 $ | 1,11 $ | 1,12 $ |
2024-05-27 | 0,000000000000000000 $ | 561,60 $ | 1,12 $ | 1,11 $ |
2024-05-26 | 0,000000000000000000 $ | 630,47 $ | 1,12 $ | 1,12 $ |
2024-05-25 | 0,000000000000000000 $ | 1.000,84 $ | 1,10 $ | 1,12 $ |
2024-05-24 | 0,000000000000000000 $ | 1.916,16 $ | 1,12 $ | 1,10 $ |
2024-05-23 | 0,000000000000000000 $ | 638,62 $ | 1,13 $ | 1,12 $ |
2024-05-22 | 0,000000000000000000 $ | 1.004,87 $ | 1,15 $ | 1,13 $ |
2024-05-21 | 0,000000000000000000 $ | 1.774,19 $ | 1,17 $ | 1,15 $ |
2024-05-20 | 0,000000000000000000 $ | 930,16 $ | 1,13 $ | 1,17 $ |
2024-05-19 | 0,000000000000000000 $ | 1.531,61 $ | 1,15 $ | 1,13 $ |
2024-05-18 | 0,000000000000000000 $ | 2.194,45 $ | 1,11 $ | 1,15 $ |
2024-05-17 | 0,000000000000000000 $ | 1.690,73 $ | 1,11 $ | 1,11 $ |
2024-05-16 | 0,000000000000000000 $ | 1.767,06 $ | 1,090 $ | 1,11 $ |
2024-05-15 | 0,000000000000000000 $ | 1.029,19 $ | 1,051 $ | 1,090 $ |
2024-05-14 | 0,000000000000000000 $ | 2.069,80 $ | 1,066 $ | 1,051 $ |
2024-05-13 | 0,000000000000000000 $ | 692,76 $ | 1,063 $ | 1,066 $ |
2024-05-12 | 0,000000000000000000 $ | 1.276,42 $ | 1,067 $ | 1,063 $ |
2024-05-11 | 0,000000000000000000 $ | 1.240,14 $ | 1,077 $ | 1,067 $ |
2024-05-10 | 0,000000000000000000 $ | 1.048,56 $ | 1,074 $ | 1,077 $ |
2024-05-09 | 0,000000000000000000 $ | 715,52 $ | 1,055 $ | 1,074 $ |
2024-05-08 | 0,000000000000000000 $ | 907,20 $ | 1,061 $ | 1,055 $ |
2024-05-07 | 0,000000000000000000 $ | 1.143,77 $ | 1,063 $ | 1,061 $ |
2024-05-06 | 0,000000000000000000 $ | 726,79 $ | 1,075 $ | 1,063 $ |
2024-05-05 | 0,000000000000000000 $ | 587,29 $ | 1,060 $ | 1,075 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi