Coins: 14,044
Exchanges: 1,058
Market Cap: $2.564T 0.1%
24h Vol: $79.839B
Gas: 18 GWEI
Go Ad-free

Top Cryptocurrency Derivatives (Futures Contract) by Open Interest & Trading Volume

24h Vol: $360,244,170,929
Bitcoin (Futures)
Total Open Interest $2,960,353,787
Total 24h Trade Volume $730,229,988
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Deribit Deribit BTC-28JUN24 $67,222.50 -1.0% 66120.36 USD -1.640% 0.02% 2 months $357,043,750 $27,708,516.95 Recently
Binance (Futures) Binance (Futures) BTCUSD_240927 $69,875.70 -0.3% 66166.79 USD -5.308% 0.01% 5 months $308,881,800 $76,474,720.44 Recently
Deribit Deribit BTC-26APR24 $66,180.00 -0.6% 66160.45 USD -0.030% 0.01% 2 days $285,552,350 $18,084,022.35 Recently
Binance (Futures) Binance (Futures) BTCUSD_240628 $67,409.95 -0.6% 66196.86 USD -1.762% 0.01% 2 months $268,873,600 $103,696,628.63 Recently
Deribit Deribit BTC-27DEC24 $70,887.50 -0.7% 66123.7 USD -6.720% 0.04% 8 months $206,665,450 $13,340,082.13 Recently
OKX (Futures) OKX (Futures) BTC-USD-240628 $67,300.80 -0.7% 66179.7 USD -1.666% 0.01% 2 months $198,792,100 $60,294,255.04 Recently
Binance (Futures) Binance (Futures) BTCUSDT_240628 $67,671.95 -0.6% 66153.75 USDT -2.213% 0.01% - $197,103,798 $43,833,962.56 Recently
OKX (Futures) OKX (Futures) BTC-USD-240927 $69,316.10 -0.6% 66179.7 USD -4.525% 0.01% 5 months $181,606,400 $41,460,350.82 Recently
Deribit Deribit BTC-27SEP24 $69,200.00 -0.8% 66123.7 USD -4.446% 0.02% 5 months $125,646,860 $14,216,424.58 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) BTCUSD-240628 $67,395.49 -0.6% 66165.85 USD -1.820% 0.25% - $111,355,711 $55,358.65 Recently
BTSE (Futures) BTSE (Futures) BTC-240628 $67,699.10 -0.5% 67636.45 USD -0.093% 0.18% 2 months $104,184,755 $1,649,592.62 Recently
BTSE (Futures) BTSE (Futures) BTC-240927 $69,779.30 -0.3% 69727.63 USD -0.074% 0.22% 5 months $103,065,454 $56,233.17 Recently
Deribit Deribit BTC-28MAR25 $72,417.50 -0.9% 66120.36 USD -8.696% 0.07% 11 months $69,471,190 $1,570,071.68 Recently
Deribit Deribit BTC-31MAY24 $66,602.50 -1.0% 66120.36 USD -0.724% 0.02% about 1 month $60,883,560 $7,038,994.48 Recently
OKX (Futures) OKX (Futures) BTC-USDT-240628 $67,429.78 -0.6% 66151.4 USDT -1.870% 0.02% 2 months $48,138,062 $17,364,517.46 Recently
OKX (Futures) OKX (Futures) BTC-USD-241227 $71,234.50 -0.7% 66089 USD -7.223% 0.1% 8 months $44,680,500 $2,637,029.96 Recently
BitMEX (Derivative) BitMEX (Derivative) XBTM24 $67,115.00 -0.7% 66164.03 USD -1.417% 0.08% 2 months $36,221,400 $7,464,583.43 Recently
Binance (Futures) Binance (Futures) BTCUSDT_240927 $69,778.90 -0.3% 66159.05 USDT -5.162% 0.02% - $29,758,002 $18,578,145.00 Recently
OKX (Futures) OKX (Futures) BTC-USDT-240927 $69,685.92 -0.4% 66151.4 USDT -5.091% 0.02% 5 months $28,576,647 $9,837,561.08 Recently
OKX (Futures) OKX (Futures) BTC-USD-240426 $66,166.20 -0.7% 66179.7 USD +0.020% 0.02% 2 days $23,652,600 $9,180,619.80 Recently
Bybit (Futures) Bybit (Futures) BTCUSDU24 $69,745.50 -0.6% 66164.65 USD -5.134% 0.02% 5 months $23,612,993 $4,329,705.00 Recently
OKX (Futures) OKX (Futures) BTC-USDT-241227 $71,856.23 -0.5% 66002.6 USDT -8.127% 0.05% 8 months $22,697,351 $7,513,287.37 Recently
Bybit (Futures) Bybit (Futures) BTCUSDM24 $67,427.50 -0.8% 66183.83 USD -1.844% 0.02% 2 months $22,146,072 $4,007,489.00 Recently
BitMEX (Derivative) BitMEX (Derivative) XBTU24 $69,036.50 -0.6% 66180.29 USD -4.137% 0.11% 5 months $19,612,700 $1,121,926.46 Recently
Deribit Deribit BTC-3MAY24 $66,165.00 -0.9% 66120.36 USD -0.067% 0.01% 9 days $17,718,440 $8,833,636.12 Recently
BitMEX (Derivative) BitMEX (Derivative) XBTZ24 $71,821.00 -0.9% 66165.96 USD -7.874% 0.2% 8 months $15,790,500 $737,528.93 Recently
OKX (Futures) OKX (Futures) BTC-USD-240531 $66,684.50 -0.7% 66179.7 USD -0.757% 0.04% about 1 month $11,412,800 $4,484,245.88 Recently
OKX (Futures) OKX (Futures) BTC-USDT-240531 $66,672.68 -1.0% 66002.6 USDT -0.970% 0.04% about 1 month $9,097,120 $3,150,950.67 Recently
OKX (Futures) OKX (Futures) BTC-USD-240503 $66,207.70 -0.8% 66089 USD -0.179% 0.03% 9 days $7,541,400 $7,501,504.55 Recently
OKX (Futures) OKX (Futures) BTC-USDT-240426 $66,183.63 -0.6% 66151.4 USDT -0.069% 0.02% 2 days $7,209,411 $11,964,014.07 Recently
Kraken (Futures) Kraken (Futures) FI_XBTUSD_240628 $67,121.00 -1.1% 66166.46 USD -1.422% 0.04% 2 months $5,126,715 $469,812.00 Recently
Kraken (Futures) Kraken (Futures) FI_XBTUSD_240927 $69,228.50 -0.8% 66166.46 USD -4.423% 0.03% 5 months $2,310,776 $185,967.00 Recently
OKX (Futures) OKX (Futures) BTC-USDT-240503 $66,140.59 -0.9% 66002.6 USDT -0.173% 0.03% 9 days $1,817,172 $8,313,210.18 Recently
HTX Futures HTX Futures BTC_CQ $67,379.12 -0.9% 66181.1 USD -1.778% 0.04% 2 months $1,573,300 $2,107,789.95 Recently
KuCoin Futures KuCoin Futures XBTMM24 $67,449.00 0.1% 66154.1 USD -1.920% 0.14% 2 months $994,222 $82,118.00 Recently
BitMEX (Derivative) BitMEX (Derivative) XBTJ24 $67,000.00 0.4% 66165.96 USD -1.245% 1.22% 3 days $794,600 $6,777.93 Recently
BitMEX (Derivative) BitMEX (Derivative) XBTK24 $67,488.50 0.2% 66044.62 USD -2.139% 0.2% about 1 month $411,400 $16,455.58 Recently
Kraken (Futures) Kraken (Futures) FI_XBTUSD_240426 $66,318.00 0.7% 66166.46 USD -0.229% 0.04% 3 days $97,866 $19,312.00 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) BTCUSD-240927 $69,458.53 -0.2% 66165.85 USD -4.704% 0.38% - $86,297 $25,025.91 Recently
BitMEX (Derivative) BitMEX (Derivative) XBTUSDTM24 $67,294.13 1.7% 66152.65 USDT -1.665% 0.34% 2 months $82,722 $23,822.12 Recently
HTX Futures HTX Futures BTC_CW $66,095.65 -0.8% 66181.1 USD +0.129% 0.14% 2 days $25,900 $2,168,614.30 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) BTCUSD-241227 $71,139.17 -0.7% 66165.85 USD -6.955% 0.54% - $25,145 $51,952.94 Recently
HTX Futures HTX Futures BTC_NW $66,225.59 -0.9% 66181.1 USD -0.067% 0.23% 9 days $10,000 $1,835,848.86 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) BTCUSD-240426 $66,165.07 -0.6% 66165.85 USD +0.039% 0.16% - $4,570 $67,799.35 Recently
Kraken (Futures) Kraken (Futures) FF_XBTUSD_240628 $67,341.00 -0.6% 66166.46 USD -1.744% 0.04% 2 months $140 $27.02 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) BTCUSD-240531 $66,731.56 -0.7% 66165.85 USD -0.843% 0.18% - $120 $38,604.21 Recently
Kraken (Futures) Kraken (Futures) FF_XBTUSD_240927 $69,493.00 -0.8% 66166.46 USD -4.787% 0.06% 5 months $57 $12.21 Recently
Kraken (Futures) Kraken (Futures) FF_XBTUSD_240426 $66,264.00 -0.7% 66166.46 USD -0.147% 0.03% 2 days $8 $3.70 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) BTCUSD-240726 $67,650.60 -0.7% 66153 USD -2.214% 0.16% - $0 $19,896.04 Recently
XT.COM (Derivatives) XT.COM (Derivatives) BTC_USD_240628 $67,411.90 -0.6% - -7.729% 0.01% 2 months - $116,928,200.00 Recently
XT.COM (Derivatives) XT.COM (Derivatives) BTC_USDT_240628 $67,673.55 -0.5% - - 0.01% 2 months - $26,884,525.11 Recently
XT.COM (Derivatives) XT.COM (Derivatives) BTC_USD_240927 $69,849.01 -0.4% - - 0.01% 5 months - $26,731,704.37 Recently
XT.COM (Derivatives) XT.COM (Derivatives) BTC_USDT_240927 $69,752.00 -0.4% - - 0.01% 5 months - $12,161,860.54 Recently
Bybit (Futures) Bybit (Futures) BTC-27SEP24 $69,137.44 -0.9% 66160.79 USDC -4.337% 0.04% 5 months - $1,025,994.90 Recently
OKX (Futures) OKX (Futures) BTC-USDC-240628 $67,178.67 -1.1% 66146.4 USDC -1.528% 0.19% 2 months - $744,803.17 Recently
Bybit (Futures) Bybit (Futures) BTC-28JUN24 $67,338.57 -0.6% 66162.39 USDC -1.733% 0.02% 2 months - $462,477.00 Recently
Bybit (Futures) Bybit (Futures) BTC-27DEC24 $71,185.27 -0.6% 66173.17 USDC -7.071% 0.11% 8 months - $417,464.38 Recently
Bybit (Futures) Bybit (Futures) BTC-26APR24 $66,042.95 -0.9% 66161.72 USDC +0.147% 0.02% 2 days - $408,909.86 Recently
Bybit (Futures) Bybit (Futures) BTC-31MAY24 $66,545.29 -1.0% 66161.01 USDC -0.610% 0.07% about 1 month - $375,978.21 Recently
OKX (Futures) OKX (Futures) BTC-USDC-240927 $69,630.41 0.4% 66017.2 USDC -5.177% 0.43% 5 months - $172,209.94 Recently
Bybit (Futures) Bybit (Futures) BTC-10MAY24 $66,310.36 -0.8% 66174.74 USDC -0.237% 0.05% 16 days - $103,983.96 Recently
Bybit (Futures) Bybit (Futures) BTC-28MAR25 $72,774.75 -0.7% 66171.58 USDC -9.103% 0.14% 11 months - $100,806.68 Recently
Bybit (Futures) Bybit (Futures) BTC-03MAY24 $66,227.39 -0.8% 66172.74 USDC -0.115% 0.05% 9 days - $80,680.85 Recently
OKX (Futures) OKX (Futures) BTC-USDC-240426 $66,034.71 -0.8% 66123.4 USDC +0.003% 0.09% 2 days - $8,432.63 Recently
OKX (Futures) OKX (Futures) BTC-USDC-240503 $66,544.94 -0.1% 66123.4 USDC -0.764% 0.12% 9 days - $2,947.94 Recently
Ethereum (Futures)
Total Open Interest $860,704,477
Total 24h Trade Volume $203,837,511
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Deribit Deribit ETH-28JUN24 $3,247.25 -0.1% 3190.53 USD -1.747% 0.02% 2 months $158,160,904 $12,377,990.81 Recently
OKX (Futures) OKX (Futures) ETH-USD-240628 $3,252.36 0.1% 3196.86 USD -1.706% 0.02% 2 months $102,024,440 $27,617,542.76 Recently
Binance (Futures) Binance (Futures) ETHUSD_240628 $3,259.94 0.1% 3198.8 USD -1.838% 0.01% 2 months $100,385,340 $28,233,716.28 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) ETHUSD-240628 $3,254.88 0.1% 3196.67 USD -1.784% 0.22% - $99,147,150 $13,553.97 Recently
Deribit Deribit ETH-26APR24 $3,190.50 -0.2% 3190.53 USD +0.001% 0.02% 2 days $66,907,053 $17,609,660.63 Recently
Deribit Deribit ETH-27SEP24 $3,322.75 -0.2% 3190.53 USD -3.979% 0.02% 5 months $64,950,130 $5,692,923.36 Recently
Deribit Deribit ETH-27DEC24 $3,402.75 -0.4% 3190.53 USD -6.237% 0.09% 8 months $60,190,038 $1,843,684.90 Recently
OKX (Futures) OKX (Futures) ETH-USD-240927 $3,333.49 -0.2% 3190.1 USD -4.368% 0.02% 5 months $45,404,380 $13,927,141.89 Recently
Binance (Futures) Binance (Futures) ETHUSD_240927 $3,368.88 0.5% 3197.97 USD -5.073% 0.01% 5 months $36,077,080 $13,627,066.35 Recently
Deribit Deribit ETH-31MAY24 $3,213.25 -0.4% 3190.53 USD -0.707% 0.04% about 1 month $29,159,641 $3,916,679.66 Recently
Deribit Deribit ETH-28MAR25 $3,474.50 -0.5% 3190.53 USD -8.173% 0.11% 11 months $24,381,392 $2,086,160.57 Recently
OKX (Futures) OKX (Futures) ETH-USDT-240628 $3,255.07 0.1% 3195.77 USDT -1.796% 0.03% 2 months $23,819,186 $8,768,971.97 Recently
OKX (Futures) OKX (Futures) ETH-USDT-240927 $3,347.13 -0.1% 3188.38 USDT -4.709% 0.06% 5 months $9,588,858 $3,118,452.80 Recently
Deribit Deribit ETH-3MAY24 $3,197.00 -0.1% 3190.53 USD -0.202% 0.02% 9 days $9,354,621 $4,918,829.10 Recently
Kraken (Futures) Kraken (Futures) FI_ETHUSD_240628 $3,265.55 0.1% 3198 USD -2.069% 0.08% 2 months $4,695,854 $87,795.00 Recently
BTSE (Futures) BTSE (Futures) ETH-240628 $3,264.35 0.0% 3263.98 USD -0.011% 1.74% 2 months $4,014,014 $400,009.43 Recently
BitMEX (Derivative) BitMEX (Derivative) ETHM24 $3,226.82 0.1% 0.05 XBT -0.943% 0.41% 2 months $3,914,303 $134,138.91 Recently
BitMEX (Derivative) BitMEX (Derivative) ETHUSDM24 $3,494.35 0.0% 3198.21 USD -8.475% 0.24% 2 months $3,760,398 $245,731.05 Recently
OKX (Futures) OKX (Futures) ETH-USDT-240426 $3,193.15 -0.2% 3188.38 USDT -0.128% 0.01% 2 days $2,806,083 $5,404,750.28 Recently
BTSE (Futures) BTSE (Futures) ETH-240927 $3,368.13 0.2% 3368.26 USD +0.004% 0.8% 5 months $2,550,352 $28,245.66 Recently
OKX (Futures) OKX (Futures) ETH-USD-240426 $3,187.89 -0.6% 3190.1 USD +0.069% 0.03% 2 days $2,292,170 $6,768,324.02 Recently
OKX (Futures) OKX (Futures) ETH-USD-240503 $3,189.76 -0.3% 3196.86 USD +0.223% 0.03% 9 days $2,261,690 $4,327,753.45 Recently
OKX (Futures) OKX (Futures) ETH-USDT-240503 $3,196.16 -0.0% 3195.77 USDT -0.126% 0.04% 9 days $2,224,241 $4,048,516.54 Recently
Kraken (Futures) Kraken (Futures) FI_ETHUSD_240927 $3,382.20 1.1% 3198 USD -5.446% 0.47% 5 months $1,097,048 $87,378.00 Recently
HTX Futures HTX Futures ETH_CQ $3,248.67 0.2% 3199.28 USD -1.520% 1.02% 2 months $755,770 $359,408.75 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) ETHUSD-240927 $3,356.30 -0.1% 3199.8 USD -4.626% 0.49% - $214,664 $57,958.64 Recently
Kraken (Futures) Kraken (Futures) FI_ETHUSD_240426 $3,211.95 0.6% 3198 USD -0.434% 0.14% 3 days $210,498 $51,413.00 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) ETHUSD-240531 $3,230.04 0.1% 3196.67 USD -1.028% 0.35% - $194,598 $960.61 Recently
Binance (Futures) Binance (Futures) ETHUSDT_240628 $3,266.60 0.1% 3198.98 USDT -2.052% 0.01% - $72,483 $15,245,474.01 Recently
HTX Futures HTX Futures ETH_CW $3,203.81 0.0% 3199.28 USD -0.141% 0.2% 2 days $42,020 $309,802.57 Recently
Binance (Futures) Binance (Futures) ETHUSDT_240927 $3,371.22 0.3% 3197.97 USDT -5.114% 0.01% - $20,920 $8,285,784.31 Recently
HTX Futures HTX Futures ETH_NW $3,201.30 -0.0% 3199.28 USD -0.063% 0.24% 9 days $19,130 $313,842.73 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) ETHUSD-241227 $3,421.10 0.2% 3199.78 USD -6.433% 0.29% - $4,834 $27,350.64 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) ETHUSD-240426 $3,197.76 0.1% 3196.67 USD -0.029% 0.18% - $1,808 $1,920.57 Recently
Kraken (Futures) Kraken (Futures) FF_ETHUSD_240628 $3,282.90 1.3% 3198 USD -2.586% 0.05% 2 months $1,157 $187.91 Recently
Kraken (Futures) Kraken (Futures) FF_ETHUSD_240426 $3,217.10 0.3% 3198 USD -0.594% 0.04% 2 days $220 $89.21 Recently
Crypto.com Exchange (Futures) Crypto.com Exchange (Futures) ETHUSD-240726 $3,267.25 0.0% 3196.67 USD -2.160% 0.24% - $9 $964.82 Recently
XT.COM (Derivatives) XT.COM (Derivatives) ETH_USD_240628 $3,257.33 0.1% - -4.986% 0.01% 2 months - $4,261,250.00 Recently
XT.COM (Derivatives) XT.COM (Derivatives) ETH_USDT_240628 $3,266.95 0.1% - - 0.02% 2 months - $3,606,638.40 Recently
XT.COM (Derivatives) XT.COM (Derivatives) ETH_USD_240927 $3,370.16 0.5% - - 0.01% 5 months - $3,386,435.24 Recently
Bybit (Futures) Bybit (Futures) ETHUSDU24 $3,352.30 -0.1% 3196.53 USD -4.647% 0.07% 5 months - $858,532.00 Recently
Bybit (Futures) Bybit (Futures) ETH-27SEP24 $3,340.80 -0.1% 3199.45 USDC -4.241% 0.1% 5 months - $506,284.02 Recently
Bybit (Futures) Bybit (Futures) ETH-28JUN24 $3,250.28 -0.1% 3193.3 USDC -1.740% 0.07% 2 months - $362,817.81 Recently
Bybit (Futures) Bybit (Futures) ETHUSDM24 $3,249.75 -0.2% 3199.51 USD -1.546% 0.09% 2 months - $298,736.00 Recently
Bybit (Futures) Bybit (Futures) ETH-31MAY24 $3,221.15 0.0% 3196.39 USDC -0.801% 0.09% about 1 month - $181,053.71 Recently
OKX (Futures) OKX (Futures) ETH-USDC-240628 $3,246.95 -0.6% 3197.95 USDC -1.501% 0.29% 2 months - $125,036.75 Recently
Bybit (Futures) Bybit (Futures) ETH-03MAY24 $3,200.91 0.0% 3197.1 USDC -0.151% 0.08% 9 days - $108,388.50 Recently
Bybit (Futures) Bybit (Futures) ETH-26APR24 $3,189.01 -0.3% 3196.61 USDC +0.206% 0.04% 2 days - $69,548.52 Recently
Bybit (Futures) Bybit (Futures) ETH-27DEC24 $3,429.53 -0.1% 3196.76 USDC -6.818% 0.33% 8 months - $47,201.56 Recently
Bybit (Futures) Bybit (Futures) ETH-28MAR25 $3,511.16 -0.2% 3193.42 USDC -9.038% 0.06% 11 months - $37,452.50 Recently
Bybit (Futures) Bybit (Futures) ETH-10MAY24 $3,205.95 -0.1% 3197.54 USDC -0.295% 0.05% 16 days - $32,956.18 Recently
OKX (Futures) OKX (Futures) ETH-USDC-240503 $3,183.53 -0.3% 3196.5 USDC +0.275% 0.13% 9 days - $7,993.83 Recently
OKX (Futures) OKX (Futures) ETH-USDC-240426 $3,190.11 0.2% 3196.5 USDC +0.069% 0.1% 2 days - $4,102.48 Recently
OKX (Futures) OKX (Futures) ETH-USDC-240927 $3,339.05 -0.3% 3188.95 USDC -4.483% 0.32% 5 months - $2,908.31 Recently
BNB (Futures)
Total Open Interest $13,251,260
Total 24h Trade Volume $3,312,544
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Binance (Futures) Binance (Futures) BNBUSD_240628 $595.35 1.4% 608.01 USD +2.166% 0.03% 2 months $9,424,690 $1,736,766.47 Recently
Binance (Futures) Binance (Futures) BNBUSD_240927 $597.30 1.1% 607.89 USD +1.777% 0.02% 5 months $3,826,570 $1,575,777.78 Recently
Solana (Futures)
Total Open Interest $0
Total 24h Trade Volume $28
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Kraken (Futures) Kraken (Futures) FF_SOLUSD_240628 $162.50 3.3% 156.43 USD -3.737% 0.09% 2 months - $25.00 Recently
Kraken (Futures) Kraken (Futures) FF_SOLUSD_240426 $153.73 0.0% 156.43 USD +1.755% 0.03% 2 days - $3.23 about 8 hours ago
XRP (Futures)
Total Open Interest $4,349,430
Total 24h Trade Volume $7,324,292
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Binance (Futures) Binance (Futures) XRPUSD_240628 $0.57 -1.7% 0.55 USD -2.205% 0.07% 2 months $1,555,850 $1,109,955.21 Recently
OKX (Futures) OKX (Futures) XRP-USD-240628 $0.57 -2.2% 0.55 USD -2.494% 0.09% 2 months $1,108,260 $142,021.97 Recently
OKX (Futures) OKX (Futures) XRP-USD-240927 $0.58 -1.7% 0.55 USD -5.370% 0.12% 5 months $655,330 $147,834.26 Recently
Binance (Futures) Binance (Futures) XRPUSD_240927 $0.58 -2.1% 0.55 USD -5.310% 0.12% 5 months $366,960 $165,174.25 Recently
BitMEX (Derivative) BitMEX (Derivative) XRPM24 $0.55 0.9% 0.00000835 XBT +0.845% 0.72% 2 months $185,291 $4,709.48 Recently
OKX (Futures) OKX (Futures) XRP-USD-240503 $0.56 -0.3% 0.55 USD -0.720% 0.13% 9 days $94,030 $116,822.47 Recently
OKX (Futures) OKX (Futures) XRP-USD-240426 $0.55 -2.0% 0.55 USD -0.668% 0.13% 2 days $82,630 $117,085.97 Recently
OKX (Futures) OKX (Futures) XRP-USDT-240628 $0.57 -1.7% 0.55 USDT -2.993% 0.12% 2 months $15,393 $109,766.71 Recently
Kraken (Futures) Kraken (Futures) FI_XRPUSD_240426 $0.55 3.9% 0.55 USD +0.779% 0.16% 3 days $2,676 $20,018.00 Recently
OKX (Futures) OKX (Futures) XRP-USDT-240927 $0.59 -1.4% 0.55 USDT -6.653% 0.17% 5 months $2,432 $14,709.52 Recently
OKX (Futures) OKX (Futures) XRP-USDT-240503 $0.55 -0.4% 0.55 USDT -0.488% 0.13% 9 days $1,622 $74,963.21 Recently
OKX (Futures) OKX (Futures) XRP-USDT-240426 $0.55 -0.2% 0.55 USDT -0.706% 0.13% 2 days $811 $67,618.42 Recently
XT.COM (Derivatives) XT.COM (Derivatives) XRP_USD_240628 $0.56 -1.9% - -6.030% 0.12% 2 months - $3,369,588.31 Recently
XT.COM (Derivatives) XT.COM (Derivatives) XRP_USD_240927 $0.58 -1.8% - - 0.1% 5 months - $1,842,499.90 Recently
Kraken (Futures) Kraken (Futures) FI_XRPUSD_240628 $0.56 -2.5% 0.55 USD -0.671% 0.21% 2 months $278,144 $21,524.00 Recently
Cardano (Futures)
Total Open Interest $1,775,663
Total 24h Trade Volume $4,367,654
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Binance (Futures) Binance (Futures) ADAUSD_240628 $0.51 -3.1% 0.5 USD -1.963% 0.06% 2 months $1,014,090 $466,422.46 Recently
Binance (Futures) Binance (Futures) ADAUSD_240927 $0.53 -3.0% 0.5 USD -5.611% 0.04% 5 months $629,600 $545,414.55 Recently
BitMEX (Derivative) BitMEX (Derivative) ADAM24 $0.50 -3.6% 0.0000076 XBT +0.662% 0.78% 2 months $131,973 $6,775.96 Recently
XT.COM (Derivatives) XT.COM (Derivatives) ADA_USD_240927 $0.53 -3.0% - - 0.06% 5 months - $2,078,671.43 Recently
XT.COM (Derivatives) XT.COM (Derivatives) ADA_USD_240628 $0.51 -3.1% - -41.620% 0.06% 2 months - $1,270,370.00 Recently
Bitcoin Cash (Futures)
Total Open Interest $3,129,660
Total 24h Trade Volume $4,798,732
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Binance (Futures) Binance (Futures) BCHUSD_240628 $518.39 -1.9% 507.61 USD -2.041% 0.08% 2 months $2,621,650 $222,595.80 Recently
Binance (Futures) Binance (Futures) BCHUSD_240927 $535.26 -1.8% 507.27 USD -5.230% 0.04% 5 months $366,840 $132,614.47 Recently
Kraken (Futures) Kraken (Futures) FI_BCHUSD_240628 $498.00 0.8% 507.63 USD +1.935% 1.83% 2 months $141,170 $161,536.00 Recently
XT.COM (Derivatives) XT.COM (Derivatives) BCH_USD_240628 $517.35 -2.0% - -10.618% 0.06% 2 months - $2,320,410.00 Recently
XT.COM (Derivatives) XT.COM (Derivatives) BCH_USD_240927 $535.32 -1.8% - - 0.1% 5 months - $1,961,575.72 Recently
TRON (Futures)
Total Open Interest $22,110
Total 24h Trade Volume $517,324
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
HTX Futures HTX Futures TRX_CW $0.11 1.3% 0.11 USD +0.088% 8.33% 2 days $18,100 $172,632.85 Recently
HTX Futures HTX Futures TRX_NW $0.11 1.1% 0.11 USD +0.018% 8.33% 9 days $4,010 $344,691.31 Recently
Polkadot (Futures)
Total Open Interest $6,027,050
Total 24h Trade Volume $3,475,208
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Binance (Futures) Binance (Futures) DOTUSD_240628 $7.38 -2.1% 7.34 USD -0.427% 0.14% 2 months $4,757,630 $366,353.70 Recently
Binance (Futures) Binance (Futures) DOTUSD_240927 $7.42 -2.4% 7.34 USD -1.096% 0.09% 5 months $1,269,420 $123,574.63 Recently
XT.COM (Derivatives) XT.COM (Derivatives) DOT_USD_240927 $7.44 -2.2% - - 0.07% 5 months - $1,839,939.78 Recently
XT.COM (Derivatives) XT.COM (Derivatives) DOT_USD_240628 $7.37 -2.1% - -12.625% 0.05% 2 months - $1,145,340.00 Recently
Chainlink (Futures)
Total Open Interest $1,119,610
Total 24h Trade Volume $4,178,572
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Binance (Futures) Binance (Futures) LINKUSD_240628 $15.54 -0.5% 15.32 USD -1.382% 0.06% 2 months $765,170 $311,009.76 Recently
Binance (Futures) Binance (Futures) LINKUSD_240927 $15.97 -0.1% 15.31 USD -4.089% 0.07% 5 months $354,440 $348,497.13 Recently
XT.COM (Derivatives) XT.COM (Derivatives) LINK_USD_240927 $15.97 -0.1% - - 0.05% 5 months - $2,023,848.75 Recently
XT.COM (Derivatives) XT.COM (Derivatives) LINK_USD_240628 $15.53 -0.8% - -11.632% 0.05% 2 months - $1,495,216.05 Recently
Litecoin (Futures)
Total Open Interest $14,758,759
Total 24h Trade Volume $5,499,040
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
Binance (Futures) Binance (Futures) LTCUSD_240628 $87.18 -1.1% 85.16 USD -2.279% 0.01% 2 months $5,659,500 $746,898.29 Recently
OKX (Futures) OKX (Futures) LTC-USD-240628 $87.16 -1.0% 84.94 USD -2.547% 0.06% 2 months $3,505,840 $292,383.03 Recently
OKX (Futures) OKX (Futures) LTC-USD-240927 $89.49 -1.3% 84.63 USD -5.494% 0.07% 5 months $2,382,260 $133,729.32 Recently
Binance (Futures) Binance (Futures) LTCUSD_240927 $90.33 -1.1% 85.14 USD -5.749% 0.04% 5 months $1,743,010 $295,452.09 Recently
OKX (Futures) OKX (Futures) LTC-USDT-240628 $87.11 -0.4% 85.12 USDT -2.262% 0.03% 2 months $832,045 $20,558.69 Recently
OKX (Futures) OKX (Futures) LTC-USDT-240927 $89.86 -1.3% 84.57 USDT -5.856% 0.11% 5 months $225,562 $64,988.33 Recently
OKX (Futures) OKX (Futures) LTC-USD-240503 $84.78 -1.4% 84.94 USD +0.189% 0.05% 9 days $151,520 $29,414.40 Recently
OKX (Futures) OKX (Futures) LTC-USDT-240503 $84.95 -1.1% 84.92 USDT -0.153% 0.06% 9 days $99,952 $49,570.28 Recently
OKX (Futures) OKX (Futures) LTC-USDT-240426 $84.04 -1.8% 84.92 USDT +0.927% 0.11% 2 days $74,664 $1,084.17 Recently
OKX (Futures) OKX (Futures) LTC-USD-240426 $85.16 -1.1% 84.63 USD -0.622% 0.07% 2 days $73,950 $43,194.90 Recently
Kraken (Futures) Kraken (Futures) FI_LTCUSD_240426 $84.98 -0.2% 85.14 USD +0.193% 0.07% 3 days $10,456 $10,125.00 Recently
XT.COM (Derivatives) XT.COM (Derivatives) LTC_USD_240628 $87.12 -1.1% - -4.600% 0.02% 2 months - $1,915,989.41 Recently
XT.COM (Derivatives) XT.COM (Derivatives) LTC_USD_240927 $90.33 -1.2% - - 0.02% 5 months - $1,895,652.50 Recently
Ethereum Classic (Futures)
Total Open Interest $1,633,766
Total 24h Trade Volume $157,784
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
OKX (Futures) OKX (Futures) ETC-USD-240628 $28.71 -1.3% 28.18 USD -1.846% 0.07% 2 months $1,034,870 $89,027.90 Recently
OKX (Futures) OKX (Futures) ETC-USD-240927 $30.09 -0.5% 28.01 USD -6.974% 0.67% 5 months $546,330 $39,504.47 Recently
OKX (Futures) OKX (Futures) ETC-USDT-240628 $28.86 0.3% 28.17 USDT -2.357% 0.21% 2 months $33,040 $8,974.73 Recently
OKX (Futures) OKX (Futures) ETC-USDT-240927 $29.98 -1.0% 28 USDT -6.573% 0.4% 5 months $13,182 $15,440.08 Recently
OKX (Futures) OKX (Futures) ETC-USD-240426 $28.00 0.0% 28.01 USD +0.036% 0.11% 2 days $5,760 $3,609.89 about 5 hours ago
OKX (Futures) OKX (Futures) ETC-USDT-240426 $27.89 -0.4% 28.13 USDT +0.752% 0.14% 2 days $585 $1,227.08 Recently
EOS (Futures)
Total Open Interest $2,044,830
Total 24h Trade Volume $171,378
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
OKX (Futures) OKX (Futures) EOS-USD-240628 $0.86 -1.4% 0.84 USD -2.320% 0.06% 2 months $1,021,440 $52,759.06 Recently
OKX (Futures) OKX (Futures) EOS-USDT-240628 $0.86 -1.7% 0.84 USDT -2.011% 0.15% 2 months $448,355 $11,409.28 Recently
OKX (Futures) OKX (Futures) EOS-USD-240927 $0.89 -1.3% 0.84 USD -5.373% 0.08% 5 months $285,680 $63,529.52 Recently
OKX (Futures) OKX (Futures) EOS-USDT-240927 $0.88 -1.8% 0.84 USDT -5.274% 0.2% 5 months $175,717 $5,825.01 Recently
OKX (Futures) OKX (Futures) EOS-USD-240426 $0.84 -1.6% 0.84 USD +0.060% 0.14% 2 days $75,330 $37,502.32 Recently
OKX (Futures) OKX (Futures) EOS-USDT-240426 $0.84 -1.9% 0.84 USDT 0.000% 0.11% 2 days $38,307 $353.24 Recently
Blast (Futures)
Total Open Interest $0
Total 24h Trade Volume $120
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated
BitMEX (Derivative) BitMEX (Derivative) BLASTUSDTZ24 $6.00 0.0% 0 USDT 0.000% 11.29% 8 months - $120.03 Recently
Index (Futures)
Total Open Interest $0
Total 24h Trade Volume $0
Exchange Symbol Price 24h Index Price Basis Spread Expires in Open Interest 24h Volume Last Updated

Explore Polkadot's Ecosystem
Discover trending dApps, wallets, DeFi & more

What is Zeebu?
Learn more about the Web3 neobank


coingecko
Continue in app
Track prices in real-time
Open App
Select Currency
Suggested Currencies
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat Currencies
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrencies
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin Units
BITS
Bits
SATS
Satoshi
Commodities
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Select Language
Popular Languages
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
All Languages
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Login to track your favorite coin easily 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
IT'S FREE! Track your favorite coin easily with CoinGecko 🚀
By continuing, you agree to CoinGecko Terms of Service and acknowledge you’ve read our Privacy Policy
or
Password must contain at least 8 characters including 1 uppercase letter, 1 lowercase letter, 1 number, and 1 special character
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
Get the CoinGecko app.
Scan this QR code to download the app now App QR Code Or check it out in the app stores