BNC
CEA Industries
Cổ phiếu
Cập nhật lần cuối trước
Giá được token hóa
$6,08
141 meme
$9.178.678
Tổng vốn hóa Meme
141
Meme
$12.820.917
Khối lượng giao dịch 24h
$1.843.700
Thanh khoản
Meme BNC
| # | Meme | Chuỗi | Giá | 24h | Khối lượng giao dịch 24h | Thanh khoản | Chủ sở hữu | Vốn hóa |
|---|---|---|---|---|---|---|---|---|
| 1 |
BNB Chain
|
$0,004533 | 110.8% | $5.674.799 | $252.247 | 3.808 | $4.533.301 | |
| 2 |
BNB Chain
|
$0,001317 | 16.0% | $152.176 | $120.628 | 962 | $1.316.541 | |
| 3 |
BNB Chain
|
$0,0006036 | 4.2% | $53.834,52 | $77.186,16 | 1.643 | $603.616 | |
| 4 |
BNB Chain
|
$0,0005945 | 21.2% | $341.093 | $86.367,92 | 1.649 | $594.461 | |
| 5 |
BNB Chain
|
$0,0003780 | 3.4% | $30.513,94 | $62.326,58 | 8.526 | $378.024 | |
| 6 |
BNB Chain
|
$0,0002323 | 0.4% | $112.481 | $54.411,48 | 1.544 | $232.340 | |
| 7 |
BNB Chain
|
$0,0001898 | 218.5% | $1.872.531 | $48.090,01 | 1.283 | $189.806 | |
| 8 |
BNB Chain
|
$0,0001266 | 7.4% | $719,64 | $36.782,43 | 6.535 | $126.588 | |
| 9 |
BNB Chain
|
$0,0001251 | 49.5% | $1.254.259 | $39.933,67 | 1.290 | $125.050 | |
| 10 |
BNB Chain
|
$0,00009018 | 123.6% | $697.968 | $30.995,80 | 656 | $90.182,77 | |
| 11 |
BNB Chain
|
$0,00007630 | 17.6% | $21.636,39 | $30.236,54 | 459 | $76.304,06 | |
| 12 |
BNB Chain
|
$0,00007323 | 12.6% | $27.574,51 | $31.741,32 | 655 | $73.234,27 | |
| 13 |
BNB Chain
|
$0,00005718 | 20.6% | $8.919,06 | $29.870,63 | 2.082 | $57.182,95 | |
| 14 |
BNB Chain
|
$0,00004023 | 12.0% | $327.738 | $20.043,73 | 428 | $40.232,40 | |
| 15 |
BNB Chain
|
$0,00003756 | 66.1% | $77.292,44 | $20.247,85 | 503 | $37.555,51 | |
| 16 |
BNB Chain
|
$0,00002379 | 37.6% | $784.327 | $15.870,95 | 475 | $23.793,85 | |
| 17 |
BNB Chain
|
$0,00002375 | 19.8% | $1.853,58 | $16.887,45 | 598 | $23.748,00 | |
| 18 |
BNB Chain
|
$0,00002348 | 25.5% | $1.334,22 | $15.297,73 | 1.641 | $23.478,40 | |
| 19 |
BNB Chain
|
$0,00002206 | 44.5% | $130.473 | $14.981,65 | 262 | $22.061,34 | |
| 20 |
BNB Chain
|
$0,00001918 | 4.4% | $228,73 | $15.632,76 | 1.416 | $19.178,95 | |
| 21 |
BNB Chain
|
$0,00001881 | 18.2% | $46.783,67 | $14.253,34 | 324 | $18.810,44 | |
| 22 |
BNB Chain
|
$0,00001803 | 24.9% | $4.725,66 | $14.066,24 | 368 | $18.025,97 | |
| 23 |
BNB Chain
|
$0,00001762 | 12.7% | $1.328,32 | $13.309,73 | 567 | $17.622,23 | |
| 24 |
BNB Chain
|
$0,00001512 | 65.4% | $293.542 | $12.312,85 | 395 | $15.115,32 | |
| 25 |
BNB Chain
|
$0,00001430 | 20.1% | $1.389,49 | $11.011,95 | 635 | $14.300,61 | |
| 26 |
BNB Chain
|
$0,00001304 | 2.1% | $471,55 | $12.500,48 | 846 | $13.038,92 | |
| 27 |
BNB Chain
|
$0,00001293 | 21.9% | $15.058,06 | $11.363,21 | 283 | $12.925,98 | |
| 28 |
BNB Chain
|
$0,00001254 | 23.5% | $3.243,09 | $11.476,62 | 230 | $12.540,05 | |
| 29 |
BNB Chain
|
$0,00001230 | 2.0% | $109,28 | $11.560,11 | 623 | $12.301,28 | |
| 30 |
BNB Chain
|
$0,00001139 | 49.2% | $8.934,99 | $11.518,99 | 640 | $11.388,54 | |
| 31 |
BNB Chain
|
$0,00001029 | 13.2% | $15.479,56 | $10.650,31 | 439 | $10.290,24 | |
| 32 |
BNB Chain
|
$0,00001000 | 56.3% | $21.690,05 | $9.953,91 | 447 | $10.002,81 | |
| 33 |
BNB Chain
|
$0.059638 | 40.1% | $5.221,94 | $10.452,17 | 391 | $9.638,15 | |
| 34 |
BNB Chain
|
$0.059605 | 7.2% | $473,59 | $10.650,72 | 700 | $9.605,18 | |
| 35 |
BNB Chain
|
$0.058116 | 11.6% | $1.846,18 | $9.085,14 | 64 | $8.115,82 | |
| 36 |
BNB Chain
|
$0.057381 | 10.3% | $1.884,53 | $9.141,71 | 359 | $7.380,60 | |
| 37 |
BNB Chain
|
$0.057281 | 0.0% | $7,60 | $8.616,84 | 109 | $7.281,34 | |
| 38 |
BNB Chain
|
$0.057068 | 6.9% | $169,81 | $8.430,94 | 91.088 | $7.068,15 | |
| 39 |
BNB Chain
|
$0.056996 | 1.6% | $17,52 | $8.980,39 | 542 | $6.995,68 | |
| 40 |
BNB Chain
|
$0.056975 | 2.0% | $55,43 | $9.114,15 | 895 | $6.975,21 | |
| 41 |
BNB Chain
|
$0.056539 | 27.1% | $1.002,22 | $8.123,64 | 87 | $6.538,62 | |
| 42 |
BNB Chain
|
$0.056474 | 4.9% | $759,47 | $8.911,85 | 1.251 | $6.474,36 | |
| 43 |
BNB Chain
|
$0.056100 | 21.6% | $2.060,58 | $8.146,78 | 377 | $6.099,57 | |
| 44 |
BNB Chain
|
$0.056087 | 14.2% | $803,67 | $7.820,88 | 108 | $6.086,90 | |
| 45 |
BNB Chain
|
$0.055858 | 6.5% | $593,53 | $7.824,37 | 84 | $5.858,02 | |
| 46 |
BNB Chain
|
$0.055741 | 0.8% | $36,30 | $7.699,23 | 179 | $5.740,97 | |
| 47 |
BNB Chain
|
$0.055698 | 19.0% | $4.973,28 | $7.539,70 | 93 | $5.697,55 | |
| 48 |
BNB Chain
|
$0.055365 | 5.3% | $312,61 | $7.601,99 | 268 | $5.364,57 | |
| 49 |
BNB Chain
|
$0.055264 | 15.1% | $348,73 | $7.272,51 | 1.551 | $5.264,49 | |
| 50 |
BNB Chain
|
$0.055148 | 19.2% | $3.176,31 | $7.262,25 | 116 | $5.147,60 | |
| 51 |
BNB Chain
|
$0.054863 | 4.8% | $136,84 | $6.912,28 | 57 | $4.862,87 | |
| 52 |
BNB Chain
|
$0.054855 | 0.0% | $0,07325 | $7.253,31 | 290 | $4.855,44 | |
| 53 |
BNB Chain
|
$0.054799 | 0.0% | $6,36 | $6.875,25 | 383 | $4.798,65 | |
| 54 |
BNB Chain
|
$0.054745 | 0.0% | $44,86 | $7.077,27 | 120 | $4.745,02 | |
| 55 |
BNB Chain
|
$0.054707 | 0.0% | $0,7264 | $6.674,57 | 41 | $4.707,05 | |
| 56 |
BNB Chain
|
$0.054701 | 0.1% | $49,46 | $7.233,91 | 450 | $4.700,95 | |
| 57 |
BNB Chain
|
$0.054638 | 3.0% | $551,91 | $7.074,68 | 397 | $4.637,64 | |
| 58 |
BNB Chain
|
$0.054602 | 1.7% | $9,40 | $6.944,61 | 1.223 | $4.601,83 | |
| 59 |
BNB Chain
|
$0.054581 | 88.1% | $181.523 | $6.818,81 | - | $4.580,95 | |
| 60 |
BNB Chain
|
$0.054312 | 6.6% | $146,58 | $6.735,74 | 205 | $4.311,64 | |
| 61 |
BNB Chain
|
$0.054285 | 0.8% | $2,69 | $6.588,71 | 98 | $4.285,43 | |
| 62 |
BNB Chain
|
$0.054254 | 0.6% | $2.179,44 | $6.558,47 | 82 | $4.254,05 | |
| 63 |
BNB Chain
|
$0.055507 | 0.0% | $0,4242 | $7.253,86 | 188 | $4.235,32 | |
| 64 |
BNB Chain
|
$0.054082 | 1.4% | $0,5350 | $6.347,11 | 70 | $4.081,99 | |
| 65 |
BNB Chain
|
$0.054058 | 0.0% | $1,33 | $6.440,43 | 100 | $4.058,21 | |
| 66 |
BNB Chain
|
$0.054007 | 5.3% | $142,53 | $6.409,69 | 82 | $4.006,63 | |
| 67 |
BNB Chain
|
$0.053945 | 0.8% | $0,4303 | $6.310,63 | 119 | $3.944,90 | |
| 68 |
BNB Chain
|
$0.053888 | 1.1% | $53,87 | $6.415,51 | 244 | $3.888,06 | |
| 69 |
BNB Chain
|
$0.053879 | 0.0% | $0,9312 | $6.312,57 | 62 | $3.878,54 | |
| 70 |
BNB Chain
|
$0.053853 | 1.9% | $6,76 | $6.148,14 | 26 | $3.853,19 | |
| 71 |
BNB Chain
|
$0.053831 | 0.4% | $6,40 | $6.483,67 | 320 | $3.831,28 | |
| 72 |
BNB Chain
|
$0.053772 | 0.0% | $3,52 | $5.952,82 | 37 | $3.771,75 | |
| 73 |
BNB Chain
|
$0.053705 | 31.2% | $668,25 | $6.286,64 | 92 | $3.704,76 | |
| 74 |
BNB Chain
|
$0.053697 | 12.6% | $1.587,67 | $6.086,74 | 277 | $3.696,90 | |
| 75 |
BNB Chain
|
$0.053669 | 10.3% | $1.514,48 | $6.073,02 | 127 | $3.668,54 | |
| 76 |
BNB Chain
|
$0.053653 | 3.9% | $112,20 | $6.039,30 | 59 | $3.653,22 | |
| 77 |
BNB Chain
|
$0.053645 | 0.0% | $33,53 | $6.157,46 | 216 | $3.645,45 | |
| 78 |
BNB Chain
|
$0.053624 | 0.0% | $0,5535 | $6.053,67 | 168 | $3.623,60 | |
| 79 |
BNB Chain
|
$0.053598 | 0.9% | $31,58 | $6.112,67 | 449 | $3.598,29 | |
| 80 |
BNB Chain
|
$0.053595 | 0.0% | $4,30 | $6.084,49 | 642 | $3.594,62 | |
| 81 |
BNB Chain
|
$0.053579 | 15.4% | $294,49 | $5.953,41 | 253 | $3.579,05 | |
| 82 |
BNB Chain
|
$0.053555 | 42.0% | $1.985,95 | $6.010,80 | - | $3.555,03 | |
| 83 |
BNB Chain
|
$0.053545 | 2.6% | $49,06 | $6.363,18 | 101 | $3.545,36 | |
| 84 |
BNB Chain
|
$0.053545 | 0.9% | $32,00 | $5.929,30 | 109 | $3.545,00 | |
| 85 |
BNB Chain
|
$0.053535 | 0.0% | $0,4729 | $6.011,67 | 88 | $3.535,02 | |
| 86 |
BNB Chain
|
$0.053470 | 0.6% | $9,59 | $5.913,07 | 54 | $3.470,42 | |
| 87 |
BNB Chain
|
$0.053441 | 58.2% | $13.318,25 | $5.825,56 | 191 | $3.441,05 | |
| 88 |
BNB Chain
|
$0.053425 | 1.9% | $138,39 | $5.955,62 | 96 | $3.424,86 | |
| 89 |
BNB Chain
|
$0.053397 | 10.8% | $194,67 | $5.861,06 | 122 | $3.396,85 | |
| 90 |
BNB Chain
|
$0.053365 | 0.8% | $49,76 | $5.939,16 | 144 | $3.365,32 | |
| 91 |
BNB Chain
|
$0.053362 | 1.2% | $0,6165 | $5.772,79 | 75 | $3.362,18 | |
| 92 |
BNB Chain
|
$0.053320 | 0.0% | $0,3803 | $5.743,53 | 54 | $3.320,10 | |
| 93 |
BNB Chain
|
$0.053279 | 8.2% | $935,10 | $5.688,48 | - | $3.278,81 | |
| 94 |
BNB Chain
|
$0.053264 | 1.7% | $961,32 | $5.730,56 | 61 | $3.264,37 | |
| 95 |
BNB Chain
|
$0.053261 | 0.8% | $9,70 | $5.694,46 | 71 | $3.260,79 | |
| 96 |
BNB Chain
|
$0.053254 | 93.0% | $190.505 | $5.735,15 | - | $3.254,49 | |
| 97 |
BNB Chain
|
$0.053250 | 0.0% | $37,26 | $5.786,07 | 77 | $3.250,33 | |
| 98 |
BNB Chain
|
$0.053238 | 0.0% | $0,7666 | $5.824,11 | 145 | $3.237,65 | |
| 99 |
BNB Chain
|
$0.053189 | 1.4% | $0,8651 | $5.650,06 | 101 | $3.188,60 | |
| 100 |
BNB Chain
|
$0.053168 | 0.0% | $0,3121 | $5.717,05 | 146 | $3.168,27 | |
| 101 |
BNB Chain
|
$0.053089 | 0.5% | $31,06 | $5.633,83 | 114 | $3.088,52 | |
| 102 |
BNB Chain
|
$0.053081 | 7.9% | $135,64 | $5.524,76 | 54 | $3.080,77 | |
| 103 |
BNB Chain
|
$0.053061 | 2.3% | $5,51 | $5.637,40 | 137 | $3.061,29 | |
| 104 |
BNB Chain
|
$0.053061 | 0.0% | $0,1745 | $5.527,09 | 154 | $3.060,56 | |
| 105 |
BNB Chain
|
$0.053057 | 91.7% | $54.741,12 | $5.504,23 | - | $3.057,36 | |
| 106 |
BNB Chain
|
$0.053029 | 1.7% | $0,8351 | $5.587,33 | 60 | $3.028,73 | |
| 107 |
BNB Chain
|
$0.053026 | 0.5% | $16,58 | $5.548,75 | 120 | $3.026,41 | |
| 108 |
BNB Chain
|
$0.052941 | 0.0% | $11,19 | $5.412,35 | 45 | $2.940,56 | |
| 109 |
BNB Chain
|
$0.052927 | 92.0% | $48.375,47 | $5.359,33 | 71 | $2.927,44 | |
| 110 |
BNB Chain
|
$0.052915 | 0.0% | $0,1366 | $5.481,29 | 131 | $2.915,13 | |
| 111 |
BNB Chain
|
$0.052903 | 0.9% | $23,74 | $5.453,73 | 108 | $2.902,87 | |
| 112 |
BNB Chain
|
$0.052900 | 0.0% | $57,54 | $5.372,29 | 26 | $2.899,84 | |
| 113 |
BNB Chain
|
$0.052891 | 0.1% | $129,10 | $5.406,68 | 62 | $2.890,71 | |
| 114 |
BNB Chain
|
$0.052882 | 0.0% | $0,2347 | $5.473,37 | 99 | $2.882,00 | |
| 115 |
BNB Chain
|
$0.052828 | 2.9% | $36,06 | $5.310,65 | 75 | $2.828,10 | |
| 116 |
BNB Chain
|
$0.052825 | 93.8% | $27.419,13 | $5.257,86 | 93 | $2.824,60 | |
| 117 |
BNB Chain
|
$0.052820 | 2.7% | $1.784,84 | $5.260,03 | 91 | $2.819,68 | |
| 118 |
BNB Chain
|
$0.052804 | 2.4% | $41,88 | $5.255,46 | 49 | $2.804,01 | |
| 119 |
BNB Chain
|
$0.052788 | 6.2% | $304,37 | $5.293,18 | 35 | $2.787,85 | |
| 120 |
BNB Chain
|
$0.052762 | 0.6% | $1,32 | $5.276,73 | 67 | $2.761,59 | |
| 121 |
BNB Chain
|
$0.052740 | 95.7% | $17.659,04 | $5.174,43 | 214 | $2.740,29 | |
| 122 |
BNB Chain
|
$0.052735 | 1.0% | $79,13 | $5.197,93 | 22 | $2.734,69 | |
| 123 |
BNB Chain
|
$0.052730 | 0.1% | $3,24 | $5.180,93 | 27 | $2.729,91 | |
| 124 |
BNB Chain
|
$0.052729 | 0.0% | $0,4517 | $5.260,97 | 89 | $2.729,41 | |
| 125 |
BNB Chain
|
$0.052706 | 0.0% | $0,08286 | $5.024,19 | 58 | $2.705,78 | |
| 126 |
BNB Chain
|
$0.052691 | 0.0% | $0,3002 | $5.193,19 | 58 | $2.690,63 | |
| 127 |
BNB Chain
|
$0.052677 | 95.5% | $263.372 | $5.101,20 | 184 | $2.676,95 | |
| 128 |
BNB Chain
|
$0.052667 | 0.2% | $1,39 | $5.175,96 | 106 | $2.666,69 | |
| 129 |
BNB Chain
|
$0.052627 | 0.0% | $1,30 | $5.080,24 | - | $2.626,65 | |
| 130 |
BNB Chain
|
$0.052608 | 0.0% | $15,48 | $5.042,04 | 53 | $2.607,60 | |
| 131 |
BNB Chain
|
$0.052540 | 0.6% | $36,98 | $5.024,11 | 18 | $2.539,99 | |
| 132 |
BNB Chain
|
$0.052528 | 0.0% | $9,97 | $5.026,90 | 51 | $2.527,79 | |
| 133 |
BNB Chain
|
$0.052527 | 32.7% | $672,26 | $4.979,63 | 25 | $2.527,47 | |
| 134 |
BNB Chain
|
$0.052503 | 1.3% | $142,98 | $4.974,66 | 20 | $2.503,35 | |
| 135 |
BNB Chain
|
$0.052477 | 0.7% | $55,97 | $4.949,58 | 14 | $2.477,42 | |
| 136 |
BNB Chain
|
$0.052473 | 0.0% | $19,46 | $4.955,79 | 24 | $2.473,18 | |
| 137 |
BNB Chain
|
$0.052467 | 8.1% | $131,87 | $4.912,38 | 26 | $2.467,48 | |
| 138 |
BNB Chain
|
$0.052461 | 0.0% | $0,4335 | $4.939,41 | 35 | $2.460,50 | |
| 139 |
BNB Chain
|
$0.052439 | 0.0% | $1,61 | $4.897,73 | 10 | $2.439,23 | |
| 140 |
BNB Chain
|
$0.052438 | 0.0% | $0,4076 | $4.897,96 | 11 | $2.438,35 | |
| 141 |
BNB Chain
|
$0.052432 | 0.0% | $0,9845 | $4.880,10 | 9 | $2.431,83 |
Hoặc truy cập trên các cửa hàng ứng dụng
