Phái sinh
| # | Tiền ảo | Giá | Giá 24h% | OI | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$83.895,80 | 0.5% | $68.025.671.272 | +0,4% | +2,2% | 0,0058% | $640.000.701.677 | 4,04% | 18,2× |
| 2 |
Ethereum
ETH
|
$2.676,86 | 1.8% | $46.778.512.137 | +0,3% | -2,1% | 0,0066% | $388.548.335.333 | 14,32% | 26,0× |
| 3 |
Solana
SOL
|
$118,72 | 1.8% | $10.093.324.336 | -0,2% | -1,6% | 0,0064% | $91.565.784.990 | 14,46% | 21,9× |
| 4 |
XRP
XRP
|
$1,50 | 3.3% | $5.136.317.217 | +0,3% | -4,2% | 0,0099% | $47.440.158.486 | 5,43% | 13,7× |
| 5 |
Hyperliquid
HYPE
|
$85,95 | 2.8% | $4.466.161.674 | -0,8% | +0,1% | -0,0048% | $22.128.597.446 | 23,36% | 25,8× |
| 6 |
Avalanche
AVAX
|
$10,88 | 6.4% | $4.274.227.512 | -3,0% | -11,9% | 0,0010% | $9.037.029.960 | 88,69% | 12,3× |
| 7 |
Zcash
ZEC
|
$1.421,60 | 1.7% | $4.240.024.276 | -2,0% | -4,1% | 0,0094% | $55.239.192.604 | 17,60% | 50,8× |
| 8 |
Dogecoin
DOGE
|
$0,09479 | 1.1% | $3.489.956.632 | -7,1% | -4,8% | 0,0084% | $32.733.654.032 | 23,59% | 31,6× |
| 9 |
NEAR Protocol
NEAR
|
$5,21 | 5.3% | $2.224.761.898 | -0,5% | -2,9% | 0,0129% | $20.279.807.861 | 32,69% | 14,0× |
| 10 |
BNB
BNB
|
$767,25 | 0.2% | $2.132.315.176 | -0,1% | +0,9% | 0,0079% | $9.299.809.146 | 2,09% | 9,7× |
| 11 |
Bitcoin Cash
BCH
|
$305,60 | 1.9% | $1.612.787.964 | -0,5% | -1,8% | 0,0098% | $3.732.853.118 | 26,27% | 15,1× |
| 12 |
Tether Gold
XAUT
|
$4.159,61 | 0.1% | $1.481.056.998 | +1,0% | -4,8% | 0,0008% | $9.284.916.590 | 44,01% | 46,8× |
| 13 |
Sui
SUI
|
$1,15 | 0.3% | $1.468.243.245 | -0,5% | +4,7% | 0,0033% | $12.920.956.001 | 31,07% | 12,8× |
| 14 |
Polkadot
DOT
|
$1,22 | 1.2% | $1.422.429.136 | -1,5% | +2,2% | 0,0111% | $1.746.994.132 | 68,50% | 8,7× |
| 15 |
Chainlink
LINK
|
$14,18 | 6.3% | $1.410.728.233 | +1,9% | -13,1% | 0,0151% | $8.189.884.366 | 13,30% | 13,5× |
| 16 |
Monero
XMR
|
$538,03 | 0.3% | $1.385.606.632 | -1,0% | -0,5% | 0,0091% | $708.312.831 | 13,69% | 6,7× |
| 17 |
Uniswap
UNI
|
$8,86 | 2.5% | $1.302.144.304 | -0,4% | -6,0% | 0,0103% | $8.945.402.599 | 23,70% | 12,0× |
| 18 |
Cardano
ADA
|
$0,2447 | 2.8% | $1.211.427.331 | -0,8% | -1,4% | 0,0041% | $7.574.605.748 | 13,19% | 14,6× |
| 19 |
Aave
AAVE
|
$158,90 | 8.1% | $1.094.491.957 | -1,4% | -10,5% | 0,0081% | $7.917.804.607 | 44,64% | 15,1× |
| 20 |
Ethena
ENA
|
$0,2638 | 2.2% | $1.054.024.894 | -2,8% | +12,3% | 0,0141% | $8.675.175.118 | 39,64% | 11,7× |
| 21 |
Litecoin
LTC
|
$66,74 | 2.6% | $886.076.344 | -0,5% | -5,9% | 0,0104% | $5.086.952.648 | 17,10% | 13,5× |
| 22 |
Worldcoin
WLD
|
$0,5339 | 8.1% | $806.318.808 | -2,8% | +8,9% | 0,0119% | $10.845.955.806 | 39,31% | 18,1× |
| 23 |
Quant
QNT
|
$297,89 | 16.9% | $799.208.600 | -2,3% | +21,9% | -0,0282% | $39.880.833.620 | 18,47% | 40,1× |
| 24 |
Pepe
PEPE
|
$0.054320 | 0.9% | $746.785.988 | -1,5% | -2,3% | 0,0039% | $6.059.522.461 | 41,13% | 18,5× |
| 25 |
Bittensor
TAO
|
$303,46 | 3.6% | $714.411.145 | -1,5% | -4,5% | 0,0073% | $6.170.559.027 | 20,77% | 23,7× |
| 26 |
Pump.fun
PUMP
|
$0,005629 | 0.8% | $706.048.005 | +2,9% | +7,1% | 0,0097% | $7.157.706.783 | 26,96% | 17,7× |
| 27 |
Ondo
ONDO
|
$0,4979 | 2.9% | $682.779.176 | -0,6% | -4,9% | -0,0027% | $5.918.520.809 | 28,19% | 21,2× |
| 28 |
Curve DAO
CRV
|
$0,3875 | 3.6% | $666.591.892 | -9,4% | -26,1% | 0,0103% | $7.732.418.749 | 109,56% | 59,8× |
| 29 |
PAX Gold
PAXG
|
$4.164,11 | 0.2% | $596.194.193 | -0,4% | -1,7% | 0,0068% | $2.121.974.788 | 32,89% | 13,7× |
| 30 |
Lighter
LIT
|
$4,01 | 12.0% | $576.864.526 | +0,0% | +5,7% | 0,0139% | $7.768.947.454 | 57,60% | 25,4× |
| 31 |
Aster
ASTER
|
$0,7727 | 6.3% | $537.959.116 | +0,8% | +11,1% | 0,0115% | $3.170.214.930 | 25,68% | 12,6× |
| 32 |
Hedera
HBAR
|
$0,1082 | 5.0% | $536.691.361 | +1,2% | -16,0% | 0,0065% | $7.366.108.002 | 11,32% | 17,0× |
| 33 |
Arbitrum
ARB
|
$0,2028 | 4.4% | $466.638.308 | -0,7% | -4,4% | -0,0026% | $3.336.814.165 | 33,93% | 13,5× |
| 34 |
Dash
DASH
|
$61,06 | 1.2% | $443.435.039 | -7,3% | +0,5% | 0,0088% | $3.485.597.725 | 56,56% | 29,0× |
| 35 |
Stellar
XLM
|
$0,2220 | 4.3% | $407.460.367 | -0,6% | -13,1% | 0,0065% | $4.373.991.123 | 5,24% | 10,8× |
| 36 |
TRON
TRX
|
$0,3388 | 1.1% | $398.991.002 | -0,2% | -2,3% | 0,0109% | $2.316.928.047 | 1,24% | 6,0× |
| 37 |
World Liberty Financial
WLFI
|
$0,05617 | 2.3% | $370.745.446 | +0,7% | -0,1% | 0,0095% | $650.885.504 | 20,77% | 15,0× |
| 38 |
Filecoin
FIL
|
$1,06 | 2.1% | $343.799.295 | -0,8% | -9,1% | 0,0024% | $2.341.461.110 | 39,18% | 19,7× |
| 39 |
Plasma
XPL
|
$0,09457 | 5.6% | $332.433.169 | -2,7% | -7,8% | 0,0099% | $3.809.051.741 | 77,56% | 46,3× |
| 40 |
Injective
INJ
|
$7,33 | 4.7% | $328.088.331 | -1,9% | -6,8% | 0,0174% | $1.811.602.359 | 44,75% | 14,1× |
| 41 |
Bitway
BTW
|
$1,26 | 3.0% | $286.621.850 | -4,2% | -23,9% | 0,0307% | $3.324.392.393 | 8,41% | 100,6× |
| 42 |
Official Trump
TRUMP
|
$2,07 | 0.1% | $283.562.254 | -0,8% | +0,3% | 0,0058% | $2.777.222.589 | 48,61% | 11,9× |
| 43 |
Pons
PONS
|
$0,5286 | 1.8% | $266.830.211 | -7,7% | +4,2% | 0,0181% | $2.697.850.785 | 74,01% | 35,1× |
| 44 |
Internet Computer
ICP
|
$3,42 | 0.7% | $257.953.600 | -1,5% | -5,5% | 0,0056% | $1.806.574.305 | 13,56% | 12,4× |
| 45 |
Venice Token
VVV
|
$27,78 | 1.8% | $252.907.240 | +0,9% | +5,4% | 0,0098% | $1.310.481.710 | 18,87% | 31,0× |
| 46 |
Pudgy Penguins
PENGU
|
$0,009878 | 0.5% | $247.616.275 | -1,9% | +7,6% | 0,0213% | $2.974.984.951 | 39,90% | 11,9× |
| 47 |
The Sandbox
SAND
|
$0,04363 | 0.2% | $246.597.571 | -1,4% | +2,9% | 0,0096% | $289.318.203 | 192,62% | 10,6× |
| 48 |
Akedo
AKE
|
$0,03340 | 11.2% | $232.430.818 | -3,4% | +4,7% | 0,0060% | $1.413.024.511 | 30,55% | 75,5× |
| 49 |
LayerZero
ZRO
|
$1,70 | 2.7% | $232.044.647 | -10,0% | +5,2% | 0,0019% | $3.309.145.865 | 38,58% | 17,4× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 3.4% | $222.631.260 | +1,1% | -0,9% | 0,0118% | $1.445.796.844 | 5,25% | 17,7× |
| 51 |
Aptos
APT
|
$0,7857 | 5.9% | $197.070.199 | -1,6% | -4,7% | 0,0094% | $1.804.272.748 | 28,81% | 20,6× |
| 52 |
Grass
GRASS
|
$0,7205 | 2.1% | $196.477.687 | -0,6% | +11,2% | 0,0115% | $4.183.309.097 | 39,01% | 43,7× |
| 53 |
Aerodrome Finance
AERO
|
$0,8106 | 1.8% | $189.671.184 | -2,3% | -4,7% | 0,0104% | $873.602.933 | 23,51% | 14,5× |
| 54 |
Fartcoin
FARTCOIN
|
$0,1772 | 2.6% | $189.071.493 | -1,0% | -0,1% | 0,0149% | $1.204.677.816 | 106,77% | 31,3× |
| 55 |
Ethereum Classic
ETC
|
$8,99 | 2.8% | $172.642.934 | -0,0% | -7,5% | 0,0161% | $1.388.192.297 | 12,14% | 17,0× |
| 56 |
Prom
PROM
|
$6,61 | 15.4% | $169.957.059 | +8,4% | +11,9% | 0,0025% | $245.613.201 | 140,77% | 34,8× |
| 57 |
Falcon Finance
FF
|
$0,1283 | 5.4% | $169.083.676 | +0,2% | +5,6% | 0,0225% | $294.575.204 | 41,99% | 27,3× |
| 58 |
Cosmos Hub
ATOM
|
$1,72 | 1.9% | $165.392.340 | -0,2% | -8,2% | 0,0070% | $637.015.367 | 18,05% | 11,7× |
| 59 |
SOON
SOON
|
$0,5176 | 58.8% | $159.624.982 | +20,0% | +94,3% | 0,0914% | $4.482.127.645 | 90,29% | 18,5× |
| 60 |
Ether.fi
ETHFI
|
$0,7725 | 0.4% | $156.357.344 | -1,2% | -11,9% | 0,0101% | $1.180.007.753 | 20,98% | 19,2× |
| 61 |
Artificial Superintelligence Alliance
FET
|
$0,2214 | 4.3% | $148.074.631 | -0,7% | -1,0% | 0,0065% | $1.381.848.589 | 28,96% | 8,5× |
| 62 |
dogwifhat
WIF
|
$0,2533 | 4.2% | $140.964.626 | +0,3% | +6,6% | -0,0070% | $1.220.336.342 | 55,75% | 10,7× |
| 63 |
Virtuals Protocol
VIRTUAL
|
$0,7909 | 3.3% | $130.321.775 | +0,0% | -5,9% | 0,0026% | $1.352.007.097 | 25,03% | 10,9× |
| 64 |
Sei
SEI
|
$0,07202 | 2.9% | $129.963.639 | -7,4% | -10,9% | 0,0023% | $1.606.808.700 | 26,81% | 16,9× |
| 65 |
Useless Coin
USELESS
|
$0,2406 | 4.1% | $129.196.446 | -4,5% | -1,5% | 0,0317% | $1.292.474.585 | 53,74% | 34,8× |
| 66 |
Pendle
PENDLE
|
$2,33 | 2.6% | $127.988.992 | +0,2% | -4,4% | 0,0248% | $828.746.916 | 31,67% | 14,3× |
| 67 |
Jupiter
JUP
|
$0,3246 | 0.9% | $126.754.911 | -2,0% | -6,2% | 0,0031% | $1.165.677.858 | 11,78% | 10,4× |
| 68 |
Lido DAO
LDO
|
$0,4608 | 1.9% | $126.492.769 | -2,4% | -4,3% | 0,0064% | $1.682.197.291 | 33,11% | 21,2× |
| 69 |
PancakeSwap
CAKE
|
$2,61 | 0.4% | $126.147.398 | -3,9% | +3,9% | 0,0068% | $874.827.594 | 14,64% | 11,3× |
| 70 |
ARK
ARK
|
$0,3326 | 36.0% | $124.592.742 | -2,8% | +435,4% | -0,0864% | $3.152.053.943 | 187,45% | 26,4× |
| 71 |
Monad
MON
|
$0,02763 | 3.5% | $123.295.119 | -1,6% | -10,9% | 0,0086% | $488.864.120 | 37,75% | 9,9× |
| 72 |
Optimism
OP
|
$0,1296 | 2.6% | $123.065.150 | -2,4% | -8,2% | 0,0036% | $1.360.691.393 | 41,34% | 12,8× |
| 73 |
Algorand
ALGO
|
$0,1234 | 5.5% | $114.634.431 | -0,7% | -38,0% | 0,0158% | $740.287.308 | 10,25% | 4,3× |
| 74 |
POL (ex-MATIC)
POL
|
$0,1134 | 7.9% | $112.936.812 | -0,9% | -9,5% | -0,0027% | $653.786.247 | 9,38% | 6,0× |
| 75 |
Shiba Inu
SHIB
|
$0.055815 | 0.5% | $103.675.608 | +3,2% | +0,3% | 0,0103% | $337.447.962 | 3,03% | 3,4× |
| 76 |
Celestia
TIA
|
$0,4385 | 4.6% | $99.175.535 | -2,9% | -8,9% | 0,0092% | $905.198.713 | 23,21% | 13,6× |
| 77 |
USD.AI
CHIP
|
$0,04384 | 1.0% | $95.148.823 | -7,8% | -6,6% | 0,0138% | $529.093.474 | 108,65% | 53,1× |
| 78 |
0G
0G
|
$0,3154 | 7.9% | $93.492.148 | -10,9% | -29,5% | 0,0139% | $2.157.210.626 | 139,05% | 28,3× |
| 79 |
Render
RENDER
|
$1,92 | 1.6% | $93.128.341 | -1,9% | -6,0% | 0,0076% | $596.426.249 | 9,34% | 8,6× |
| 80 |
MarsCoin
MARSCOIN
|
$0,1350 | 9.9% | $87.505.733 | -5,3% | -28,9% | 0,0127% | $1.409.147.893 | 64,90% | 35,2× |
| 81 |
Arweave
AR
|
$4,26 | 0.7% | $87.320.712 | -1,5% | -2,9% | 0,0115% | $227.916.845 | 31,22% | 14,5× |
| 82 |
Canton
CC
|
$0,1251 | 3.0% | $87.227.390 | -10,8% | -14,1% | 0,0127% | $491.129.874 | 1,76% | 17,9× |
| 83 |
Starknet
STRK
|
$0,04145 | 5.0% | $81.405.279 | -2,4% | -10,5% | 0,0011% | $420.658.587 | 26,73% | 10,5× |
| 84 |
Treasure
MAGIC
|
$0,05356 | 0.9% | $79.915.711 | +0,2% | +0,8% | 0,0101% | $92.073.623 | 442,24% | 15,3× |
| 85 |
Pieverse
PIEVERSE
|
$1,45 | 1.3% | $78.857.983 | -0,3% | -0,3% | 0,0320% | $198.182.503 | 19,74% | 44,0× |
| 86 |
Immutable
IMX
|
$0,1656 | 5.0% | $76.886.591 | -1,2% | -4,9% | 0,0085% | $100.677.940 | 51,33% | 10,7× |
| 87 |
1000BONK
1000BONK
|
$0,003816 | 0.1% | $76.640.821 | -3,9% | -11,5% | 0,0122% | $987.212.938 | - | 893,0× |
| 88 |
Morpho
MORPHO
|
$2,52 | 2.5% | $75.455.577 | -1,5% | +0,6% | -0,0028% | $439.344.268 | 4,29% | 10,5× |
| 89 |
龙虾 (Lobster)
龙虾
|
$0,05237 | 25.5% | $75.113.637 | -2,8% | -31,3% | 0,0119% | $1.073.324.962 | 143,70% | 131,3× |
| 90 |
Talus
US
|
$0,02500 | 24.6% | $73.227.985 | -7,5% | +41,4% | 0,0816% | $1.329.014.243 | 100,67% | 68,2× |
| 91 |
VeChain
VET
|
$0,008876 | 1.6% | $73.147.329 | -1,6% | +0,2% | -0,0063% | $241.498.036 | 9,59% | 20,5× |
| 92 |
ORDI
ORDI
|
$4,67 | 0.1% | $73.054.158 | -0,6% | -7,2% | 0,0106% | $1.408.230.587 | 74,53% | 100,4× |
| 93 |
Ethereum Name Service
ENS
|
$6,97 | 1.7% | $73.007.027 | -0,1% | -3,0% | 0,0098% | $315.154.063 | 24,81% | 11,1× |
| 94 |
PHALA
PHA
|
$0,07387 | 8.8% | $72.671.771 | +0,0% | +30,4% | 0,0122% | $1.728.029.702 | 114,83% | 21,8× |
| 95 |
Mubarak
MUBARAK
|
$0,05948 | 0.8% | $72.486.887 | -1,8% | -5,2% | 0,0214% | $680.441.979 | 121,91% | 35,6× |
| 96 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1.737,85 | 1.9% | $72.349.023 | +3,2% | -1,8% | 0,0001% | $252.594.353 | 1053,14% | 75,3× |
| 97 |
Cash Cat
CASHCAT
|
$0,1662 | 9.1% | $72.226.342 | -4,9% | -11,5% | 0,0081% | $409.906.051 | 44,00% | 18,1× |
| 98 |
Mantle
MNT
|
$0,6979 | 4.3% | $71.976.314 | +0,5% | +4,6% | 0,0133% | $182.250.664 | 3,12% | 4,5× |
| 99 |
Pyth Network
PYTH
|
$0,07642 | 2.7% | $70.710.771 | -0,2% | +3,5% | 0,0067% | $1.152.278.205 | 11,75% | 32,0× |
| 100 |
Nillion
NIL
|
$0,09215 | 11.9% | $67.987.469 | +2,1% | +31,0% | 0,0666% | $678.182.286 | 145,29% | 16,8× |
Hiển thị 1 đến 100 trong số 953 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
