4Chan Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-04	1.365.506 $	1.959,37 $	N/A
2026-07-03	1.326.513 $	2.042,39 $	0,000000000000017230 $
2026-07-02	1.270.621 $	2.779,20 $	0,000000000000016504 $
2026-07-01	1.181.525 $	2.311,79 $	0,000000000000015347 $
2026-06-30	1.118.900 $	1.093,08 $	0,000000000000014533 $
2026-06-29	1.138.933 $	717,96 $	0,000000000000014794 $
2026-06-28	1.102.285 $	1.772,29 $	0,000000000000014318 $
2026-06-27	1.100.942 $	736,16 $	0,000000000000014300 $
2026-06-26	1.095.149 $	696,08 $	0,000000000000014225 $
2026-06-25	1.082.778 $	3.129,93 $	0,000000000000014064 $
2026-06-24	1.158.954 $	410,33 $	0,000000000000015054 $
2026-06-23	1.190.769 $	2.027,54 $	0,000000000000015467 $
2026-06-22	1.218.747 $	879,53 $	0,000000000000015830 $
2026-06-21	1.205.911 $	427,10 $	0,000000000000015664 $
2026-06-20	1.241.408 $	1.032,84 $	0,000000000000016125 $
2026-06-19	1.212.746 $	2.651,63 $	0,000000000000015752 $
2026-06-18	1.219.848 $	1.443,48 $	0,000000000000015845 $
2026-06-17	1.255.363 $	781,53 $	0,000000000000016306 $
2026-06-16	1.282.287 $	990,69 $	0,000000000000016656 $
2026-06-15	1.268.841 $	2.217,64 $	0,000000000000016481 $