Aave AMM UniAAVEWETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.792,88 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.809,12 $ | 1.792,88 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.826,45 $ | 1.809,12 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.809,39 $ | 1.826,45 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.796,37 $ | 1.809,39 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.821,85 $ | 1.796,37 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.840,97 $ | 1.821,85 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.871,41 $ | 1.840,97 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.876,55 $ | 1.871,41 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.821,57 $ | 1.876,55 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.761,39 $ | 1.821,57 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.740,10 $ | 1.761,39 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.724,14 $ | 1.740,10 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.760,44 $ | 1.724,14 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.733,32 $ | 1.760,44 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.487,56 $ | 1.733,32 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.522,50 $ | 1.487,56 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.516,94 $ | 1.522,50 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.441,44 $ | 1.516,94 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.478,23 $ | 1.441,44 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.393,44 $ | 1.478,23 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.432,48 $ | 1.393,44 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.422,45 $ | 1.432,48 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.424,81 $ | 1.422,45 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.440,62 $ | 1.424,81 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.508,05 $ | 1.440,62 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.464,12 $ | 1.508,05 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.499,10 $ | 1.464,12 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.492,18 $ | 1.499,10 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.525,25 $ | 1.492,18 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.512,71 $ | 1.525,25 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi