Aave AMM UniUNIWETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 760,77 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 770,43 $ | 760,77 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 776,23 $ | 770,43 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 751,11 $ | 776,23 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 765,30 $ | 751,11 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 753,37 $ | 765,30 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 772,52 $ | 753,37 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 776,22 $ | 772,52 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 747,96 $ | 776,22 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 758,27 $ | 747,96 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 729,94 $ | 758,27 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 721,55 $ | 729,94 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 691,79 $ | 721,55 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 711,79 $ | 691,79 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 723,47 $ | 711,79 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 743,70 $ | 723,47 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 697,64 $ | 743,70 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 772,88 $ | 697,64 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 854,57 $ | 772,88 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 898,18 $ | 854,57 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 945,24 $ | 898,18 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 996,55 $ | 945,24 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 949,39 $ | 996,55 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 923,45 $ | 949,39 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 905,55 $ | 923,45 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 912,56 $ | 905,55 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 908,13 $ | 912,56 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 915,38 $ | 908,13 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.001,02 $ | 915,38 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.038,86 $ | 1.001,02 $ |
2024-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.009,41 $ | 1.038,86 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi