Aave AMM WETH Lịch sử giá

Ngày đã chọn được áp dụng theo giờ UTC.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-10-14	0,000000000000000000 $	0,000000000000000000 $	N/A
2026-10-13	0,000000000000000000 $	0,000000000000000000 $	2.494,01 $
2026-10-12	0,000000000000000000 $	0,000000000000000000 $	2.443,27 $
2026-10-11	0,000000000000000000 $	0,000000000000000000 $	2.532,69 $
2026-10-10	0,000000000000000000 $	0,000000000000000000 $	2.505,94 $
2026-10-09	0,000000000000000000 $	0,000000000000000000 $	2.487,95 $
2026-10-08	0,000000000000000000 $	0,000000000000000000 $	2.471,49 $
2026-10-07	0,000000000000000000 $	0,000000000000000000 $	2.573,19 $
2026-10-06	0,000000000000000000 $	0,000000000000000000 $	2.698,64 $
2026-10-05	0,000000000000000000 $	0,000000000000000000 $	2.708,90 $
2026-10-04	0,000000000000000000 $	0,000000000000000000 $	2.722,96 $
2026-10-03	0,000000000000000000 $	0,000000000000000000 $	2.685,27 $
2026-10-02	0,000000000000000000 $	0,000000000000000000 $	2.668,51 $
2026-10-01	0,000000000000000000 $	0,000000000000000000 $	2.706,74 $
2026-09-30	0,000000000000000000 $	0,000000000000000000 $	2.684,63 $
2026-09-29	0,000000000000000000 $	0,000000000000000000 $	2.674,96 $
2026-09-28	0,000000000000000000 $	0,000000000000000000 $	2.690,79 $
2026-09-27	0,000000000000000000 $	0,000000000000000000 $	2.689,73 $
2026-09-26	0,000000000000000000 $	0,000000000000000000 $	2.697,10 $
2026-09-25	0,000000000000000000 $	0,000000000000000000 $	2.690,78 $