Aave CRV USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,420396 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,409693 $ | 0,420396 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,432996 $ | 0,409693 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,439717 $ | 0,432996 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,447558 $ | 0,439717 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,439653 $ | 0,447558 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,444222 $ | 0,439653 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,441826 $ | 0,444222 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,468063 $ | 0,441826 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,468044 $ | 0,468063 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,451068 $ | 0,468044 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,461386 $ | 0,451068 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,437101 $ | 0,461386 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428568 $ | 0,437101 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,422008 $ | 0,428568 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428517 $ | 0,422008 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421708 $ | 0,428517 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,450777 $ | 0,421708 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,422945 $ | 0,450777 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,478573 $ | 0,422945 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,609060 $ | 0,478573 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,620260 $ | 0,609060 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,627547 $ | 0,620260 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,656127 $ | 0,627547 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,639509 $ | 0,656127 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,622192 $ | 0,639509 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,621063 $ | 0,622192 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,627596 $ | 0,621063 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,600994 $ | 0,627596 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,601536 $ | 0,600994 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,657794 $ | 0,601536 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi