Aave DAI USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 848.300 $ | 1,001 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 920.717 $ | 1,002 $ | 1,001 $ |
2024-05-01 | 0,000000000000000000 $ | 686.682 $ | 0,999901 $ | 1,002 $ |
2024-04-30 | 0,000000000000000000 $ | 130.473 $ | 0,999984 $ | 0,999901 $ |
2024-04-29 | 0,000000000000000000 $ | 132.524 $ | 1,003 $ | 0,999984 $ |
2024-04-28 | 0,000000000000000000 $ | 67.980 $ | 1,004 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 67.980 $ | 0,999882 $ | 1,004 $ |
2024-04-26 | 0,000000000000000000 $ | 67.931 $ | 0,999522 $ | 0,999882 $ |
2024-04-25 | 0,000000000000000000 $ | 1.968.658 $ | 1,004 $ | 0,999522 $ |
2024-04-24 | 0,000000000000000000 $ | 894.619 $ | 1,008 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 894.580 $ | 0,994313 $ | 1,008 $ |
2024-04-22 | 0,000000000000000000 $ | 37.639 $ | 0,998335 $ | 0,994313 $ |
2024-04-21 | 0,000000000000000000 $ | 37.639 $ | 1,001 $ | 0,998335 $ |
2024-04-20 | 0,000000000000000000 $ | 37.639 $ | 1,004 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 37.728 $ | 1,005 $ | 1,004 $ |
2024-04-18 | 0,000000000000000000 $ | 407.299 $ | 1,001 $ | 1,005 $ |
2024-04-17 | 0,000000000000000000 $ | 133.355 $ | 0,996910 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 220.726 $ | 0,999022 $ | 0,996910 $ |
2024-04-15 | 0,000000000000000000 $ | 275.833 $ | 0,995752 $ | 0,999022 $ |
2024-04-14 | 0,000000000000000000 $ | 2.607.200 $ | 0,998381 $ | 0,995752 $ |
2024-04-13 | 0,000000000000000000 $ | 600.781 $ | 1,002 $ | 0,998381 $ |
2024-04-12 | 0,000000000000000000 $ | 59.777 $ | 1,001 $ | 1,002 $ |
2024-04-11 | 0,000000000000000000 $ | 59.777 $ | 0,998665 $ | 1,001 $ |
2024-04-10 | 0,000000000000000000 $ | 382.923 $ | 0,996754 $ | 0,998665 $ |
2024-04-09 | 0,000000000000000000 $ | 382.923 $ | 0,991856 $ | 0,996754 $ |
2024-04-08 | 0,000000000000000000 $ | 3.321,00 $ | 1,004 $ | 0,991856 $ |
2024-04-07 | 0,000000000000000000 $ | 792.688 $ | 0,997441 $ | 1,004 $ |
2024-04-06 | 0,000000000000000000 $ | 792.688 $ | 1,001 $ | 0,997441 $ |
2024-04-05 | 0,000000000000000000 $ | 792.688 $ | 1,001 $ | 1,001 $ |
2024-04-04 | 0,000000000000000000 $ | 792.688 $ | 0,998731 $ | 1,001 $ |
2024-04-03 | 0,000000000000000000 $ | 1.985.944 $ | 0,999419 $ | 0,998731 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi