Aave KNC v1 USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,563622 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,572915 $ | 0,563622 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,607448 $ | 0,572915 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,596585 $ | 0,607448 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,592771 $ | 0,596585 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593032 $ | 0,592771 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,597652 $ | 0,593032 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,594121 $ | 0,597652 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,603964 $ | 0,594121 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,583692 $ | 0,603964 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,570001 $ | 0,583692 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,555255 $ | 0,570001 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,585460 $ | 0,555255 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,599908 $ | 0,585460 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,611913 $ | 0,599908 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,593112 $ | 0,611913 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,610618 $ | 0,593112 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,594887 $ | 0,610618 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,635531 $ | 0,594887 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,633365 $ | 0,635531 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,610383 $ | 0,633365 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,619892 $ | 0,610383 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,584005 $ | 0,619892 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,572428 $ | 0,584005 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,559640 $ | 0,572428 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,573087 $ | 0,559640 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,564885 $ | 0,573087 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,575431 $ | 0,564885 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,530452 $ | 0,575431 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,638858 $ | 0,530452 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,749424 $ | 0,638858 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi