Aave MANA USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,461209 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470456 $ | 0,461209 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,464825 $ | 0,470456 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,421716 $ | 0,464825 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,437386 $ | 0,421716 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,442516 $ | 0,437386 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,429268 $ | 0,442516 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,429345 $ | 0,429268 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,406797 $ | 0,429345 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,407864 $ | 0,406797 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,408516 $ | 0,407864 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414040 $ | 0,408516 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,414360 $ | 0,414040 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,437534 $ | 0,414360 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,428762 $ | 0,437534 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,427134 $ | 0,428762 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,443674 $ | 0,427134 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,453960 $ | 0,443674 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,447029 $ | 0,453960 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,448512 $ | 0,447029 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,430708 $ | 0,448512 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,423204 $ | 0,430708 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,416034 $ | 0,423204 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,434149 $ | 0,416034 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,449686 $ | 0,434149 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,452725 $ | 0,449686 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,450170 $ | 0,452725 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,463536 $ | 0,450170 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,470456 $ | 0,463536 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,482609 $ | 0,470456 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,476458 $ | 0,482609 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi