Aave Polygon WETH USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.025,28 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.229,06 $ | 3.025,28 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.260,94 $ | 3.229,06 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.258,95 $ | 3.260,94 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.129,44 $ | 3.258,95 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.157,27 $ | 3.129,44 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.138,04 $ | 3.157,27 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.219,15 $ | 3.138,04 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.202,14 $ | 3.219,15 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.147,03 $ | 3.202,14 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.152,32 $ | 3.147,03 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.065,64 $ | 3.152,32 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.066,05 $ | 3.065,64 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.982,47 $ | 3.066,05 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.084,06 $ | 2.982,47 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.101,17 $ | 3.084,06 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.158,01 $ | 3.101,17 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.032,68 $ | 3.158,01 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.245,46 $ | 3.032,68 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.508,54 $ | 3.245,46 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.539,11 $ | 3.508,54 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.504,50 $ | 3.539,11 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.694,93 $ | 3.504,50 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.454,18 $ | 3.694,93 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.359,05 $ | 3.454,18 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.325,84 $ | 3.359,05 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.328,57 $ | 3.325,84 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.316,52 $ | 3.328,57 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.275,08 $ | 3.316,52 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.508,61 $ | 3.275,08 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.644,82 $ | 3.508,61 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi